美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,829.12

-2.4473-0.13%

漲家數：347

跌家數：660

平家數：17

市盈率：- -

高：1,837.96

開：1,831.60

低：1,827.79

收：1,831.59

成交量：34.57億

成交額：4,251.79億

市值：87.55萬億

流通市值：81.73萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

宏利金融 US MFC	37.53	+0.43%	+0.1600	47.31萬	1,770.08萬	630.99億
廣達公司 US PWR	481.275	+0.42%	+2.01	49.48萬	2.36億	717.66億
艾默生電氣 US EMR	148.275	+0.41%	+0.6050	160.41萬	2.37億	833.75億
奧萊利 US ORLY	101.03	+0.41%	+0.4100	199.71萬	2.02億	852.80億
歐特克 US ADSK	269.18	+0.41%	+1.09	48.66萬	1.31億	570.66億
納指100ETF US QQQ	633.675	+0.40%	+2.55	2,920.76萬	185.39億	4,137.26億
Twist Bioscience Corp US TWST	42.77	+0.40%	+0.1700	48.98萬	2,059.04萬	26.15億
貝萊德 US BLK	1111.105	+0.40%	+4.42	27.66萬	3.06億	1,811.10億
KKR & Co L.P. US KKR	116.46	+0.40%	+0.4600	192.85萬	2.26億	1,038.07億
威瑞信 US VRSN	250.58	+0.38%	+0.9500	11.42萬	2,859.94萬	232.29億
Elastic N.V. US ESTC	74.5	+0.38%	+0.2800	26.57萬	1,986.37萬	78.50億
安達保險 US CB	302.6	+0.37%	+1.13	49.48萬	1.50億	1,192.24億
Trade Desk Inc. US TTD	32.31	+0.37%	+0.1200	507.04萬	1.64億	156.25億
唯品會 US VIPS	17.685	+0.37%	+0.0650	75.51萬	1,336.68萬	87.19億
科帕特 US CPRT	40.515	+0.36%	+0.1450	224.31萬	9,117.97萬	392.19億
輝盛研究系統 US FDS	269.62	+0.36%	+0.9600	35.30萬	9,501.23萬	100.03億
達登飯店 US DRI	197.57	+0.34%	+0.6700	36.26萬	7,228.27萬	227.48億
甲骨文 US ORCL	175.485	+0.33%	+0.5850	2,567.08萬	45.20億	5,041.91億
公務集團 US PEG	80.685	+0.33%	+0.2650	161.07萬	1.31億	402.74億
福克斯-A US FOXA	72.2	+0.32%	+0.2300	132.52萬	9,532.31萬	320.53億

1 ...10 11 12 13 14 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1829.139,"timestamp":1769626632068,"preClose":1831.5863,"halted":0,"volume":3457255860,"delay":0,"changeRate":-0.001336,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.447266,"latestTime":"01-28 13:57:12 EST","open":1831.603,"high":1837.9626,"low":1827.7932,"amount":425178973749.2614,"amplitude":0.005552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.005996,"increases":347,"decrements":659,"flats":8,"marketCap":87554628747435,"floatMarketCap":81726738849771},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.005552,"preClose":1831.5863,"low":1827.7932,"pbRate":"5.209443","latestPrice":1829.1213,"volume":3456782889,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.005995,"peRate":28.951108,"marketCap":87554018176939,"floatMarketCap":81726209363819,"timestamp":1769626628224,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":347,"down":660,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MFC","nameCN":"宏利金融","changeRate":0.004282,"change":0.16,"latestPrice":37.53,"close":37.53,"volume":473098,"market":"US","high":37.605,"low":36.99,"preClose":37.37,"open":37.35,"turnoverRate":0.000281,"peRate":16.722624,"amplitude":0.016457,"marketValue":63099275581.71,"askSize":100,"bidSize":300,"askPrice":37.54,"bidPrice":37.51,"week52High":37.7554,"week52Low":25.92,"changeRate5Day":0.013229,"changeRate20Day":0.023732,"changeRate60Day":0.167341,"changeRateWTD":0.015697,"changeRateMTD":0.034454,"changeRateQTD":0.034454,"changeRateYTD":0.034454,"amount":17700787.044746,"eps":2.244265,"lyrEps":1.982266,"lyrPeRate":18.932878,"pbRate":1.289214,"volumeRatio":0.572958,"committee":-0.333333,"roa":0.005643,"roe":0.117977,"changeRate5Min":0.001601,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.04583,"floatMarketCap":63099275581.71,"shortable":3,"shares":1681302307,"floatShares":1681302307,"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":37.37,"latestTime":"09:01 EST","volume":186,"amount":6965.51028,"timestamp":1769608877969,"change":0.21000000000000085,"changeRate":0.005619480867005643},"postHourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.37,"latestTime":"19:50 EST","volume":151013,"amount":5591986.56168,"timestamp":1769561431670,"change":-0.21999999999999886,"changeRate":-0.005887075194005857},"overnightTrading":{"tag":"夜盘","latestPrice":37.470001220703125,"preClose":37.369998931884766,"latestTime":"20260128 04:00 EST","volume":4,"amount":152,"timestamp":1769590802062,"change":0.10000228881835938,"changeRate":0.0026760045939695117},"impliedVol":0.2568,"impliedVolPercentile":0.5538},{"symbol":"PWR","nameCN":"廣達公司","changeRate":0.004183,"change":2.005,"latestPrice":481.275,"close":481.275,"volume":494792,"market":"US","high":482.73,"low":472.16,"preClose":479.27,"open":481,"turnoverRate":0.00336,"peRate":71.33649,"amplitude":0.022054,"marketValue":71765748515.925,"askSize":135,"bidSize":184,"askPrice":481.59,"bidPrice":480.96,"week52High":483.75,"week52Low":227.08,"changeRate5Day":0.016979,"changeRate20Day":0.11657,"changeRate60Day":0.060474,"changeRateWTD":0.026698,"changeRateMTD":0.1403,"changeRateQTD":0.1403,"changeRateYTD":0.1403,"amount":236457515.114746,"eps":6.746547,"lyrEps":6.158239,"lyrPeRate":78.1514,"pbRate":8.547838,"volumeRatio":0.828406,"committee":0.02507,"roa":0.047855,"roe":0.13369,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4219,"divideRate":0.000877,"floatMarketCap":70863123991.275,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":483.68,"preClose":479.27,"latestTime":"09:29 EST","volume":1012,"amount":488487.38048,"timestamp":1769610568373,"change":4.410000000000025,"changeRate":0.00920149393869849},"postHourTrading":{"tag":"盘后","latestPrice":480.5,"preClose":479.27,"latestTime":"19:46 EST","volume":11482,"amount":5503321.503,"timestamp":1769561197032,"change":1.2300000000000182,"changeRate":0.0025664030713376976},"overnightTrading":{"tag":"夜盘","latestPrice":482.5,"preClose":479.2699890136719,"latestTime":"20260128 04:00 EST","volume":325,"amount":156295,"timestamp":1769590802274,"change":3.230010986328125,"changeRate":0.006739439272998135},"impliedVol":0.432,"impliedVolPercentile":0.7012},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.004097,"change":0.605,"latestPrice":148.275,"close":148.275,"volume":1604149,"market":"US","high":148.955,"low":146.42,"preClose":147.67,"open":147.5,"turnoverRate":0.00286,"peRate":36.664378,"amplitude":0.017167,"marketValue":83375342839.575,"askSize":51,"bidSize":45,"askPrice":148.32,"bidPrice":148.25,"week52High":151.74,"week52Low":90.0553,"changeRate5Day":-0.008658,"changeRate20Day":0.096546,"changeRate60Day":0.083723,"changeRateWTD":0.004029,"changeRateMTD":0.117202,"changeRateQTD":0.117202,"changeRateYTD":0.117202,"amount":237142206.315277,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":36.470614,"pbRate":4.110805,"volumeRatio":0.977452,"committee":-0.0625,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.001716,"earningDate":1770048000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014416,"floatMarketCap":83166193834.875,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":147.85,"preClose":147.67,"latestTime":"09:21 EST","volume":276,"amount":40943.36904,"timestamp":1769610112945,"change":0.18000000000000682,"changeRate":0.0012189341098395533},"postHourTrading":{"tag":"盘后","latestPrice":147.67,"preClose":147.67,"latestTime":"19:49 EST","volume":55449,"amount":8188574.81168,"timestamp":1769561355431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":147.6699981689453,"latestTime":"20260128 04:00 EST","volume":950,"amount":140512,"timestamp":1769590802295,"change":0.3300018310546875,"changeRate":0.002234724962054521},"impliedVol":0.322,"impliedVolPercentile":0.7052},{"symbol":"ORLY","nameCN":"奧萊利","changeRate":0.004075,"change":0.41,"latestPrice":101.03,"close":101.03,"volume":1997111,"market":"US","high":101.435,"low":99.95,"preClose":100.62,"open":100.62,"turnoverRate":0.002376,"peRate":35.095287,"amplitude":0.014758,"marketValue":85279836414.76,"askSize":467,"bidSize":20,"askPrice":101.04,"bidPrice":101.02,"week52High":108.715,"week52Low":84.2943,"changeRate5Day":0.022778,"changeRate20Day":0.100784,"changeRate60Day":0.061797,"changeRateWTD":0.01814,"changeRateMTD":0.107664,"changeRateQTD":0.107664,"changeRateYTD":0.107664,"amount":201730609.01918,"eps":2.878734,"lyrEps":2.727369,"lyrPeRate":37.043026,"pbRate":-95.31924,"volumeRatio":0.495162,"committee":-0.917864,"roa":0.136562,"roe":58.635741,"changeRate5Min":-0.000396,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84909287976.55,"shortable":3,"shares":844104092,"floatShares":840436385,"preHourTrading":{"tag":"盘前","latestPrice":100.23,"preClose":100.62,"latestTime":"09:24 EST","volume":299,"amount":29849.80089,"timestamp":1769610288613,"change":-0.39000000000000057,"changeRate":-0.0038759689922480676},"postHourTrading":{"tag":"盘后","latestPrice":100.42,"preClose":100.62,"latestTime":"19:53 EST","volume":177465,"amount":17856224.1906,"timestamp":1769561583067,"change":-0.20000000000000284,"changeRate":-0.0019876764062810854},"overnightTrading":{"tag":"夜盘","latestPrice":100.06999969482422,"preClose":100.62000274658203,"latestTime":"20260128 04:00 EST","volume":195,"amount":19514,"timestamp":1769590802043,"change":-0.5500030517578125,"changeRate":-0.005466140297600972},"impliedVol":0.2998,"impliedVolPercentile":0.8685},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.004066,"change":1.09,"latestPrice":269.18,"close":269.18,"volume":486579,"market":"US","high":271.12,"low":267.8,"preClose":268.09,"open":268.62,"turnoverRate":0.002295,"peRate":52.258312,"amplitude":0.012384,"marketValue":57066160000,"askSize":4,"bidSize":200,"askPrice":269.24,"bidPrice":268.99,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.045603,"changeRate20Day":-0.106397,"changeRate60Day":-0.10503,"changeRateWTD":-0.003037,"changeRateMTD":-0.090639,"changeRateQTD":-0.090639,"changeRateYTD":-0.090639,"amount":130906961.237457,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":52.044694,"pbRate":19.7256,"volumeRatio":0.345188,"committee":0.960784,"roa":0.097452,"roe":0.403339,"changeRate5Min":-0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57066160000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":267.29,"preClose":268.09,"latestTime":"09:26 EST","volume":132,"amount":35417.38728,"timestamp":1769610395244,"change":-0.7999999999999545,"changeRate":-0.0029840725129618956},"postHourTrading":{"tag":"盘后","latestPrice":268.06,"preClose":268.09,"latestTime":"19:52 EST","volume":33647,"amount":9020418.2852,"timestamp":1769561571457,"change":-0.029999999999972715,"changeRate":-0.00011190271923597567},"overnightTrading":{"tag":"夜盘","latestPrice":268.5,"preClose":268.0899963378906,"latestTime":"20260128 04:00 EST","volume":214,"amount":57492,"timestamp":1769590802253,"change":0.410003662109375,"changeRate":0.0015293508437838974},"impliedVol":0.3627,"impliedVolPercentile":0.6175},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.004032,"change":2.545,"latestPrice":633.675,"close":633.675,"volume":29207592,"market":"US","high":636.59,"low":631.81,"preClose":631.13,"open":635.46,"turnoverRate":0.044735,"peRate":5.654953,"amplitude":0.007574,"marketValue":413726407500,"askSize":265,"bidSize":200,"askPrice":633.68,"bidPrice":633.67,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.028226,"changeRate20Day":0.020624,"changeRate60Day":0.01218,"changeRateWTD":0.017592,"changeRateMTD":0.031523,"changeRateQTD":0.031523,"changeRateYTD":0.031523,"amount":18539383537.564453,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.654954,"pbRate":1.073847,"volumeRatio":0.882848,"committee":0.560976,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004475,"floatMarketCap":413726407500,"shortable":3,"shares":652900000,"floatShares":652900000,"preHourTrading":{"tag":"盘前","latestPrice":635.53,"preClose":631.13,"latestTime":"09:29 EST","volume":671895,"amount":427299822.369,"timestamp":1769610599999,"change":4.399999999999977,"changeRate":0.00697162232820493},"postHourTrading":{"tag":"盘后","latestPrice":634.28,"preClose":631.13,"latestTime":"19:59 EST","volume":2965918,"amount":1871280523.051308,"timestamp":1769561997544,"change":3.1499999999999773,"changeRate":0.004991047803146701},"overnightTrading":{"tag":"夜盘","latestPrice":635.9400024414062,"preClose":631.1300048828125,"latestTime":"20260128 04:00 EST","volume":162415,"amount":103230173,"timestamp":1769590802308,"change":4.80999755859375,"changeRate":0.00762124684515176},"impliedVol":0.2132,"impliedVolPercentile":0.3625},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.003991,"change":0.17,"latestPrice":42.77,"close":42.77,"volume":489768,"market":"US","high":43.0999,"low":40.6975,"preClose":42.6,"open":42.59,"turnoverRate":0.008265,"peRate":0,"amplitude":0.056394,"marketValue":2615301072.02,"askSize":24,"bidSize":688,"askPrice":42.76,"bidPrice":42.68,"week52High":54.74,"week52Low":23.3,"changeRate5Day":-0.02016,"changeRate20Day":0.301979,"changeRate60Day":0.372153,"changeRateWTD":-0.003959,"changeRateMTD":0.348361,"changeRateQTD":0.348361,"changeRateYTD":0.348361,"amount":20590383.375275,"eps":-1.298655,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":5.529669,"volumeRatio":0.596801,"committee":0.932584,"roa":-0.135588,"roe":-0.164268,"changeRate5Min":-0.001634,"earningDate":1769961600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534470220.1,"shortable":3,"shares":61148026,"floatShares":59258130,"preHourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":42.6,"latestTime":"09:21 EST","volume":571,"amount":23888.55585,"timestamp":1769610082419,"change":-0.8999999999999986,"changeRate":-0.021126760563380247},"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"19:59 EST","volume":28640,"amount":1219905.7825,"timestamp":1769561955666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.869998931884766,"preClose":42.599998474121094,"latestTime":"20260128 04:00 EST","volume":521,"amount":21931,"timestamp":1769590802236,"change":0.2700004577636719,"changeRate":0.006338039141660847},"impliedVol":0.8356,"impliedVolPercentile":0.745},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.003989,"change":4.415,"latestPrice":1111.105,"close":1111.105,"volume":276603,"market":"US","high":1117.15,"low":1098.39,"preClose":1106.69,"open":1105.08,"turnoverRate":0.001908,"peRate":31.467147,"amplitude":0.016951,"marketValue":181110115000,"askSize":7,"bidSize":4,"askPrice":1111.52,"bidPrice":1110.16,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.014847,"changeRate20Day":0.020861,"changeRate60Day":0.011889,"changeRateWTD":-0.016643,"changeRateMTD":0.038086,"changeRateQTD":0.038086,"changeRateYTD":0.038086,"amount":306199993.710205,"eps":35.310001,"lyrEps":35.825806,"lyrPeRate":31.014096,"pbRate":3.262129,"volumeRatio":0.595601,"committee":-0.272727,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.018756,"floatMarketCap":161110225000,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1100.03,"preClose":1106.69,"latestTime":"09:29 EST","volume":309,"amount":341997.2448,"timestamp":1769610565548,"change":-6.660000000000082,"changeRate":-0.006017945404765636},"postHourTrading":{"tag":"盘后","latestPrice":1106.68,"preClose":1106.69,"latestTime":"19:59 EST","volume":25053,"amount":27725877.7275,"timestamp":1769561942285,"change":-0.009999999999990905,"changeRate":-0.000009035954061201334},"overnightTrading":{"tag":"夜盘","latestPrice":1106.489990234375,"preClose":1106.68994140625,"latestTime":"20260128 04:00 EST","volume":416,"amount":462243,"timestamp":1769590802260,"change":-0.199951171875,"changeRate":-0.00018067496992059566},"impliedVol":0.2577,"impliedVolPercentile":0.4104},{"symbol":"KKR","nameCN":"KKR & Co L.P.","changeRate":0.003966,"change":0.46,"latestPrice":116.46,"close":116.46,"volume":1928459,"market":"US","high":118.35,"low":116.36,"preClose":116,"open":117.205,"turnoverRate":0.00282,"peRate":49.208612,"amplitude":0.017155,"marketValue":103807018128.6,"askSize":3,"bidSize":12,"askPrice":116.48,"bidPrice":116.38,"week52High":170.4,"week52Low":86.15,"changeRate5Day":-0.063299,"changeRate20Day":-0.100139,"changeRate60Day":-0.01397,"changeRateWTD":-0.039505,"changeRateMTD":-0.086445,"changeRateQTD":-0.086445,"changeRateYTD":-0.086445,"amount":226175701.485489,"eps":2.366659,"lyrEps":3.468061,"lyrPeRate":33.580724,"pbRate":3.815621,"volumeRatio":0.589283,"committee":0.6,"roa":0.013865,"roe":0.07672,"changeRate5Min":-0.002057,"earningDate":1770220800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.006268,"floatMarketCap":79628586099.48,"shortable":3,"shares":891353410,"floatShares":683741938,"preHourTrading":{"tag":"盘前","latestPrice":117.34,"preClose":116,"latestTime":"09:29 EST","volume":1801,"amount":209943.70463,"timestamp":1769610599999,"change":1.3400000000000034,"changeRate":0.011551724137931063},"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":116,"latestTime":"19:56 EST","volume":192314,"amount":22311588.606,"timestamp":1769561767816,"change":0.5,"changeRate":0.004310344827586207},"overnightTrading":{"tag":"夜盘","latestPrice":116.61000061035156,"preClose":116,"latestTime":"20260128 04:00 EST","volume":636,"amount":74152,"timestamp":1769590802214,"change":0.6100006103515625,"changeRate":0.005258625951306573},"impliedVol":0.4312,"impliedVolPercentile":0.7012},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.003806,"change":0.95,"latestPrice":250.58,"close":250.58,"volume":114219,"market":"US","high":251.81,"low":249.175,"preClose":249.63,"open":249.63,"turnoverRate":0.001235,"peRate":29.212447,"amplitude":0.010556,"marketValue":23228766000,"askSize":1,"bidSize":73,"askPrice":250.66,"bidPrice":250.49,"week52High":310.6,"week52Low":211.79,"changeRate5Day":-0.008664,"changeRate20Day":0.02215,"changeRate60Day":0.063582,"changeRateWTD":-0.00008,"changeRateMTD":0.031406,"changeRateQTD":0.031406,"changeRateYTD":0.031406,"amount":28599441.739151,"eps":8.57785,"lyrEps":8.009174,"lyrPeRate":31.286622,"pbRate":-11.328342,"volumeRatio":0.269241,"committee":0.972973,"roa":0.479812,"roe":-0.444566,"changeRate5Min":0.000339,"earningDate":1770220800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.009219,"floatMarketCap":23180002630.84,"shortable":3,"shares":92700000,"floatShares":92505398,"preHourTrading":{"tag":"盘前","latestPrice":249,"preClose":249.63,"latestTime":"09:20 EST","volume":20,"amount":4991.3144,"timestamp":1769610024500,"change":-0.6299999999999955,"changeRate":-0.002523735127989406},"postHourTrading":{"tag":"盘后","latestPrice":249.63,"preClose":249.63,"latestTime":"17:53 EST","volume":11975,"amount":2989401.95,"timestamp":1769554396458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.64999389648438,"preClose":249.6300048828125,"latestTime":"20260128 04:00 EST","volume":21,"amount":5223,"timestamp":1769590801787,"change":-0.980010986328125,"changeRate":-0.003925854132752134},"impliedVol":0.3453,"impliedVolPercentile":0.9482},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.003773,"change":0.28,"latestPrice":74.5,"close":74.5,"volume":265696,"market":"US","high":76.13,"low":74,"preClose":74.22,"open":75.31,"turnoverRate":0.002876,"peRate":0,"amplitude":0.028698,"marketValue":7850273600,"askSize":153,"bidSize":48,"askPrice":74.59,"bidPrice":74.41,"week52High":118.84,"week52Low":67.965,"changeRate5Day":0.071634,"changeRate20Day":-0.033597,"changeRate60Day":-0.157144,"changeRateWTD":0.037894,"changeRateMTD":-0.01246,"changeRateQTD":-0.01246,"changeRateYTD":-0.01246,"amount":19863676.779541,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":8.809525,"volumeRatio":0.270433,"committee":-0.522388,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6881835956.5,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":74.22,"latestTime":"09:26 EST","volume":60,"amount":4471.6194,"timestamp":1769610390302,"change":-0.21999999999999886,"changeRate":-0.0029641606036108713},"postHourTrading":{"tag":"盘后","latestPrice":74.22,"preClose":74.22,"latestTime":"19:57 EST","volume":324550,"amount":24088076.38,"timestamp":1769561858536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.27999877929688,"preClose":74.22000122070312,"latestTime":"20260128 04:00 EST","volume":9,"amount":668,"timestamp":1769590802056,"change":0.05999755859375,"changeRate":0.000808374529870179},"impliedVol":0.5401,"impliedVolPercentile":0.4861},{"symbol":"CB","nameCN":"安達保險","changeRate":0.003748,"change":1.13,"latestPrice":302.6,"close":302.6,"volume":494804,"market":"US","high":303.4699,"low":299.09,"preClose":301.47,"open":300.5,"turnoverRate":0.001356,"peRate":12.64205,"amplitude":0.014528,"marketValue":119224400000,"askSize":36,"bidSize":1,"askPrice":302.61,"bidPrice":302.49,"week52High":316.94,"week52Low":263.14,"changeRate5Day":0.008734,"changeRate20Day":-0.037685,"changeRate60Day":0.088254,"changeRateWTD":0.005616,"changeRateMTD":-0.030501,"changeRateQTD":-0.030501,"changeRateYTD":-0.030501,"amount":149611210.325073,"eps":23.935991,"lyrEps":22.93972,"lyrPeRate":13.191094,"pbRate":1.659236,"volumeRatio":0.409943,"committee":-0.945946,"roa":0.029684,"roe":0.136401,"changeRate5Min":-0.000495,"earningDate":1770048000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.012426,"floatMarketCap":110449000000.00002,"shortable":3,"shares":394000000,"floatShares":365000000,"preHourTrading":{"tag":"盘前","latestPrice":299.7,"preClose":301.47,"latestTime":"09:25 EST","volume":33358,"amount":10056321.1749,"timestamp":1769610358439,"change":-1.7700000000000387,"changeRate":-0.005871230968255675},"postHourTrading":{"tag":"盘后","latestPrice":301.25,"preClose":301.47,"latestTime":"19:54 EST","volume":39539,"amount":11919805.89,"timestamp":1769561667430,"change":-0.22000000000002728,"changeRate":-0.0007297575214781811},"overnightTrading":{"tag":"夜盘","latestPrice":299.0299987792969,"preClose":301.4700012207031,"latestTime":"20260128 04:00 EST","volume":271,"amount":81269,"timestamp":1769590802256,"change":-2.44000244140625,"changeRate":-0.008093682394686923},"impliedVol":0.2385,"impliedVolPercentile":0.8088},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.003728,"change":0.12,"latestPrice":32.31,"close":32.31,"volume":5070447,"market":"US","high":32.775,"low":32.17,"preClose":32.19,"open":32.55,"turnoverRate":0.011318,"peRate":36.693767,"amplitude":0.018795,"marketValue":15624950152.77,"askSize":200,"bidSize":562,"askPrice":32.32,"bidPrice":32.3,"week52High":125.8,"week52Low":31.83,"changeRate5Day":-0.08548,"changeRate20Day":-0.158375,"changeRate60Day":-0.340208,"changeRateWTD":-0.116005,"changeRateMTD":-0.148841,"changeRateQTD":-0.148841,"changeRateYTD":-0.148841,"amount":164423804.798447,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":40.349219,"pbRate":6.00778,"volumeRatio":0.546384,"committee":-0.882022,"roa":0.057636,"roe":0.167829,"changeRate5Min":-0.002008,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14474880000.000002,"shortable":3,"shares":483594867,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":32.577,"preClose":32.19,"latestTime":"09:29 EST","volume":55441,"amount":1793244.301013,"timestamp":1769610580908,"change":0.38700000000000045,"changeRate":0.012022367194781003},"postHourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.19,"latestTime":"19:59 EST","volume":255217,"amount":8214586.6097,"timestamp":1769561989688,"change":0.030000000000001137,"changeRate":0.0009319664492078639},"overnightTrading":{"tag":"夜盘","latestPrice":32.40999984741211,"preClose":32.189998626708984,"latestTime":"20260128 04:00 EST","volume":32597,"amount":1055277,"timestamp":1769590802308,"change":0.220001220703125,"changeRate":0.0068344588409079195},"impliedVol":0.6206,"impliedVolPercentile":0.4622},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.003689,"change":0.065,"latestPrice":17.685,"close":17.685,"volume":755133,"market":"US","high":17.86,"low":17.543,"preClose":17.62,"open":17.8,"turnoverRate":0.002497,"peRate":8.931015,"amplitude":0.017991,"marketValue":8718705000,"askSize":85,"bidSize":133,"askPrice":17.69,"bidPrice":17.68,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.025812,"changeRate20Day":-0.086519,"changeRate60Day":0.00312,"changeRateWTD":0.012887,"changeRateMTD":-0.000283,"changeRateQTD":-0.000283,"changeRateYTD":-0.000283,"amount":13366813.917183,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":8.845446,"pbRate":0.215741,"volumeRatio":0.553914,"committee":0.220183,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.027504,"floatMarketCap":5349197265.21,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.62,"latestTime":"09:29 EST","volume":464,"amount":8111.980224,"timestamp":1769610599072,"change":0.129999999999999,"changeRate":0.007377979568671907},"postHourTrading":{"tag":"盘后","latestPrice":17.395,"preClose":17.62,"latestTime":"19:24 EST","volume":40047,"amount":709434.5638,"timestamp":1769559859591,"change":-0.22500000000000142,"changeRate":-0.012769580022701555},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":17.6200008392334,"latestTime":"20260128 04:00 EST","volume":101,"amount":1816,"timestamp":1769590802259,"change":0.3699989318847656,"changeRate":0.02099880330657597},"impliedVol":0.3745,"impliedVolPercentile":0.3187},{"symbol":"CPRT","nameCN":"科帕特","changeRate":0.003592,"change":0.145,"latestPrice":40.515,"close":40.515,"volume":2243083,"market":"US","high":40.97,"low":40.3,"preClose":40.37,"open":40.37,"turnoverRate":0.00253,"peRate":24.856468,"amplitude":0.016596,"marketValue":39219236467.26,"askSize":441,"bidSize":193,"askPrice":40.52,"bidPrice":40.51,"week52High":63.85,"week52Low":37.41,"changeRate5Day":-0.019245,"changeRate20Day":0.025956,"changeRate60Day":-0.046257,"changeRateWTD":-0.021377,"changeRateMTD":0.034866,"changeRateQTD":0.034866,"changeRateYTD":0.034866,"amount":91179650.262886,"eps":1.629958,"lyrEps":1.608245,"lyrPeRate":25.192057,"pbRate":4.08527,"volumeRatio":0.465568,"committee":-0.391167,"roa":0.114202,"roe":0.18124,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35914838658.33,"shortable":3,"shares":968017684,"floatShares":886457822,"preHourTrading":{"tag":"盘前","latestPrice":40.62,"preClose":40.37,"latestTime":"09:27 EST","volume":1601,"amount":64779.426653,"timestamp":1769610450034,"change":0.25,"changeRate":0.0061927173643794905},"postHourTrading":{"tag":"盘后","latestPrice":40.17,"preClose":40.37,"latestTime":"19:29 EST","volume":499063,"amount":20147106.4694,"timestamp":1769560182178,"change":-0.19999999999999574,"changeRate":-0.004954173891503487},"overnightTrading":{"tag":"夜盘","latestPrice":40.18000030517578,"preClose":40.369998931884766,"latestTime":"20260128 04:00 EST","volume":719,"amount":29034,"timestamp":1769590802249,"change":-0.18999862670898438,"changeRate":-0.00470643130383937},"impliedVol":0.4107,"impliedVolPercentile":0.9283},{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":0.003573,"change":0.96,"latestPrice":269.62,"close":269.62,"volume":353033,"market":"US","high":272.315,"low":263.02,"preClose":268.66,"open":267.9975,"turnoverRate":0.009516,"peRate":17.154111,"amplitude":0.034598,"marketValue":10002702211.58,"askSize":1,"bidSize":10,"askPrice":269.71,"bidPrice":269.51,"week52High":477.92,"week52Low":250.5,"changeRate5Day":-0.051068,"changeRate20Day":-0.081144,"changeRate60Day":0.002156,"changeRateWTD":-0.059509,"changeRateMTD":-0.070885,"changeRateQTD":-0.070885,"changeRateYTD":-0.070885,"amount":95012290.151978,"eps":15.717515,"lyrEps":15.743065,"lyrPeRate":17.126271,"pbRate":4.614039,"volumeRatio":1.121705,"committee":0.818182,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.003069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.016097,"floatMarketCap":10002702211.58,"shortable":3,"shares":37099259,"floatShares":37099259,"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":268.66,"latestTime":"09:29 EST","volume":203,"amount":54518.0454,"timestamp":1769610576858,"change":-0.660000000000025,"changeRate":-0.0024566366411078126},"postHourTrading":{"tag":"盘后","latestPrice":271.8559,"preClose":268.66,"latestTime":"19:56 EST","volume":6064,"amount":1629904.9308,"timestamp":1769561802411,"change":3.1958999999999946,"changeRate":0.01189570460805477},"overnightTrading":{"tag":"夜盘","latestPrice":266.42999267578125,"preClose":268.6600036621094,"latestTime":"20260128 04:00 EST","volume":55,"amount":14645,"timestamp":1769590802175,"change":-2.230010986328125,"changeRate":-0.008300494885471618},"impliedVol":0.388,"impliedVolPercentile":0.8207},{"symbol":"DRI","nameCN":"達登飯店","changeRate":0.003403,"change":0.67,"latestPrice":197.57,"close":197.57,"volume":362601,"market":"US","high":201.52,"low":197.57,"preClose":196.9,"open":198.475,"turnoverRate":0.003149,"peRate":20.703964,"amplitude":0.020061,"marketValue":22748061424.93,"askSize":27,"bidSize":109,"askPrice":197.79,"bidPrice":197.56,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.047121,"changeRate20Day":0.057033,"changeRate60Day":0.108698,"changeRateWTD":-0.041713,"changeRateMTD":0.073633,"changeRateQTD":0.073633,"changeRateYTD":0.073633,"amount":72282729.984741,"eps":9.542617,"lyrEps":8.932765,"lyrPeRate":22.117452,"pbRate":10.934465,"volumeRatio":0.388311,"committee":0.602941,"roa":0.071977,"roe":0.541035,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.029357,"floatMarketCap":22748061424.93,"shortable":3,"shares":115139249,"floatShares":115139249,"preHourTrading":{"tag":"盘前","latestPrice":197,"preClose":196.9,"latestTime":"09:26 EST","volume":14,"amount":2757.90004,"timestamp":1769610363850,"change":0.09999999999999432,"changeRate":0.0005078720162518756},"postHourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":196.9,"latestTime":"19:38 EST","volume":16327,"amount":3214791.46,"timestamp":1769560689739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.89999389648438,"preClose":196.89999389648438,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.278,"impliedVolPercentile":0.4382},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.003345,"change":0.585,"latestPrice":175.485,"close":175.485,"volume":25670752,"market":"US","high":181.68,"low":171.86,"preClose":174.9,"open":174.84,"turnoverRate":0.015876,"peRate":32.944567,"amplitude":0.056146,"marketValue":504191218050.0001,"askSize":45,"bidSize":40,"askPrice":175.5,"bidPrice":175.48,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.009231,"changeRate20Day":-0.101827,"changeRate60Day":-0.316887,"changeRateWTD":-0.009455,"changeRateMTD":-0.099661,"changeRateQTD":-0.099661,"changeRateYTD":-0.099661,"amount":4520146013.032715,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":39.333581,"pbRate":16.833869,"volumeRatio":1.430882,"committee":0.142857,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.003345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9064,"divideRate":0.010864,"floatMarketCap":283759245000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":174.8535,"preClose":174.9,"latestTime":"09:29 EST","volume":327668,"amount":57705762.20728,"timestamp":1769610599577,"change":-0.04650000000000887,"changeRate":-0.0002658662092624864},"postHourTrading":{"tag":"盘后","latestPrice":176.93,"preClose":174.9,"latestTime":"19:59 EST","volume":1310354,"amount":229660561.5248,"timestamp":1769561999854,"change":2.030000000000001,"changeRate":0.011606632361349348},"overnightTrading":{"tag":"夜盘","latestPrice":176.5500030517578,"preClose":174.89999389648438,"latestTime":"20260128 04:00 EST","volume":115217,"amount":20367348,"timestamp":1769590802306,"change":1.6500091552734375,"changeRate":0.009434014939131475},"impliedVol":0.6086,"impliedVolPercentile":0.9084},{"symbol":"PEG","nameCN":"公務集團","changeRate":0.003295,"change":0.265,"latestPrice":80.685,"close":80.685,"volume":1610694,"market":"US","high":81.895,"low":80.13,"preClose":80.42,"open":80.365,"turnoverRate":0.003235,"peRate":19.391061,"amplitude":0.021947,"marketValue":40274238553.56,"askSize":200,"bidSize":10,"askPrice":80.7,"bidPrice":80.66,"week52High":91.255,"week52Low":74.6701,"changeRate5Day":0.01147,"changeRate20Day":-0.000062,"changeRate60Day":-0.000805,"changeRateWTD":0.030723,"changeRateMTD":0.004795,"changeRateQTD":0.004795,"changeRateYTD":0.004795,"amount":130615360.980881,"eps":4.160938,"lyrEps":3.558232,"lyrPeRate":22.675587,"pbRate":2.367819,"volumeRatio":0.681183,"committee":-0.904762,"roa":0.033639,"roe":0.125785,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4905,"divideRate":0.030867,"floatMarketCap":40167063861.21,"shortable":3,"shares":499153976,"floatShares":497825666,"preHourTrading":{"tag":"盘前","latestPrice":79.63,"preClose":80.42,"latestTime":"09:29 EST","volume":608,"amount":48456.40832,"timestamp":1769610573058,"change":-0.7900000000000063,"changeRate":-0.009823427008206992},"postHourTrading":{"tag":"盘后","latestPrice":80.42,"preClose":80.42,"latestTime":"17:22 EST","volume":109837,"amount":8833091.66,"timestamp":1769552538733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.41999816894531,"preClose":80.41999816894531,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2575,"impliedVolPercentile":0.5896},{"symbol":"FOXA","nameCN":"福克斯-A","changeRate":0.003196,"change":0.23,"latestPrice":72.2,"close":72.2,"volume":1325220,"market":"US","high":72.44,"low":71.49,"preClose":71.97,"open":71.85,"turnoverRate":0.003911,"peRate":16.250573,"amplitude":0.0132,"marketValue":32052664456.2,"askSize":2,"bidSize":532,"askPrice":72.22,"bidPrice":72.2,"week52High":76.39,"week52Low":46.42,"changeRate5Day":-0.006878,"changeRate20Day":-0.021945,"changeRate60Day":0.102122,"changeRateWTD":-0.00933,"changeRateMTD":-0.011906,"changeRateQTD":-0.011906,"changeRateYTD":-0.011906,"amount":95323075.004425,"eps":4.44292,"lyrEps":4.973626,"lyrPeRate":14.516572,"pbRate":2.625546,"volumeRatio":0.671654,"committee":0.992509,"roa":0.087299,"roe":0.172715,"changeRate5Min":-0.002761,"earningDate":1770134400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5495,"divideRate":0.007611,"floatMarketCap":24462455346.2,"shortable":3,"shares":443942721,"floatShares":338815171,"preHourTrading":{"tag":"盘前","latestPrice":71.81,"preClose":71.97,"latestTime":"09:29 EST","volume":303,"amount":21755.1879,"timestamp":1769610599999,"change":-0.1599999999999966,"changeRate":-0.002223148534111388},"postHourTrading":{"tag":"盘后","latestPrice":71.97,"preClose":71.97,"latestTime":"18:55 EST","volume":477114,"amount":34337872.52,"timestamp":1769558122487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.95999908447266,"preClose":71.97000122070312,"latestTime":"20260128 04:00 EST","volume":69,"amount":4965,"timestamp":1769590802231,"change":-0.01000213623046875,"changeRate":-0.00013897646325996592},"impliedVol":0.3484,"impliedVolPercentile":0.6414}]}}}