美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,831.23

-0.3313-0.02%

漲家數：362

跌家數：645

平家數：17

市盈率：- -

高：1,837.96

開：1,831.60

低：1,826.60

收：1,831.59

成交量：50.86億

成交額：6,097.26億

市值：87.65萬億

流通市值：81.82萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Leidos Holdings Inc US LDOS	187.74	+0.32%	+0.5900	34.20萬	6,391.18萬	240.04億
賽富時 US CRM	229.25	+0.32%	+0.7200	604.78萬	13.91億	2,148.07億
必和必拓公司 US BHP	70.71	+0.31%	+0.2200	390.47萬	2.75億	1,794.62億
JPMorgan BetaBuilders Canada ETF US BBCA	96.93	+0.31%	+0.3000	30.77萬	2,973.07萬	99.30億
火神材料 US VMC	299.59	+0.31%	+0.9200	44.97萬	1.34億	395.85億
鏗騰電子 US CDNS	319.34	+0.30%	+0.9700	96.55萬	3.08億	869.25億
美國家庭壽險 US AFL	108.7	+0.30%	+0.3200	111.57萬	1.21億	569.71億
MP Materials Corp. US MP	66.925	+0.29%	+0.1950	582.83萬	3.87億	118.61億
阿帕契 US APA	25.905	+0.29%	+0.0750	450.48萬	1.16億	91.88億
Axcelis科技設計公司 US ACLS	91.3	+0.29%	+0.2600	45.21萬	4,118.07萬	28.03億
美國鋁業 US AA	59.83	+0.28%	+0.1700	433.39萬	2.58億	154.94億
廣達公司 US PWR	480.605	+0.28%	+1.34	73.26萬	3.51億	716.66億
世邦魏理仕 US CBRE	169.86	+0.28%	+0.4700	46.95萬	7,986.34萬	505.49億
ARK Autonomous Technology & Robotics ETF US ARKQ	130.45	+0.28%	+0.3600	32.95萬	4,291.71萬	21.33億
洛斯公司 US L	102.58	+0.27%	+0.2800	26.67萬	2,734.79萬	211.99億
百度 US BIDU	158.07	+0.27%	+0.4300	147.22萬	2.32億	543.76億
Verizon Comms US VZ	39.4246	+0.27%	+0.1046	1,851.91萬	7.34億	1,662.31億
Fidelity NASDAQ Composite Index ETF US ONEQ	93.905	+0.25%	+0.2350	17.44萬	1,637.76萬	95.55億
KKR & Co L.P. US KKR	116.28	+0.24%	+0.2800	301.70萬	3.53億	1,036.47億
IBM US IBM	294.545	+0.23%	+0.6850	361.70萬	10.63億	2,753.22億

1 ...12 13 14 15 16 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1831.255,"timestamp":1769632889154,"preClose":1831.5863,"halted":0,"volume":5086134435,"delay":0,"changeRate":-0.000181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.331299,"latestTime":"01-28 15:41:29 EST","open":1831.603,"high":1837.9626,"low":1826.6011,"amount":609726160544.3505,"amplitude":0.006203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.008821,"increases":364,"decrements":642,"flats":8,"marketCap":87650391563341,"floatMarketCap":81818842924045},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.006203,"preClose":1831.5863,"low":1826.6011,"pbRate":"5.209443","latestPrice":1831.2279,"volume":5085873326,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.008821,"peRate":28.951108,"marketCap":87650391563341,"floatMarketCap":81818842924045,"timestamp":1769632888387,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":362,"down":645,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LDOS","nameCN":"Leidos Holdings Inc","changeRate":0.003153,"change":0.59,"latestPrice":187.74,"close":187.74,"volume":341962,"market":"US","high":188.205,"low":184,"preClose":187.15,"open":186.045,"turnoverRate":0.002693,"peRate":17.573397,"amplitude":0.022469,"marketValue":24003529991.28,"askSize":275,"bidSize":6,"askPrice":187.88,"bidPrice":187.64,"week52High":205.77,"week52Low":123.62,"changeRate5Day":-0.022798,"changeRate20Day":0.01213,"changeRate60Day":-0.016656,"changeRateWTD":-0.01825,"changeRateMTD":0.040687,"changeRateQTD":0.040687,"changeRateYTD":0.040687,"amount":63911777.357849,"eps":10.683193,"lyrEps":9.358208,"lyrPeRate":20.061533,"pbRate":4.889699,"volumeRatio":0.438196,"committee":-0.957295,"roa":0.094912,"roe":0.2929,"changeRate5Min":-0.000106,"earningDate":1771257600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.008522,"floatMarketCap":23837621149.440002,"shortable":3,"shares":127855172,"floatShares":126971456,"preHourTrading":{"tag":"盘前","latestPrice":187.07,"preClose":187.15,"latestTime":"09:12 EST","volume":64,"amount":11929.74976,"timestamp":1769609525041,"change":-0.0800000000000125,"changeRate":-0.0004274646005878306},"postHourTrading":{"tag":"盘后","latestPrice":187.15,"preClose":187.15,"latestTime":"19:54 EST","volume":23283,"amount":4357527.5996,"timestamp":1769561645962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.8800048828125,"preClose":187.14999389648438,"latestTime":"20260128 04:00 EST","volume":37,"amount":6925,"timestamp":1769590801813,"change":-0.269989013671875,"changeRate":-0.0014426343707027328},"impliedVol":0.3472,"impliedVolPercentile":0.5777},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.003151,"change":0.72,"latestPrice":229.25,"close":229.25,"volume":6047809,"market":"US","high":231.86,"low":228.43,"preClose":228.53,"open":229.42,"turnoverRate":0.00651,"peRate":30.608886,"amplitude":0.015009,"marketValue":214807250000,"askSize":13,"bidSize":1,"askPrice":229.26,"bidPrice":229.24,"week52High":367.09,"week52Low":218.9633,"changeRate5Day":0.034615,"changeRate20Day":-0.138902,"changeRate60Day":-0.10676,"changeRateWTD":0.005262,"changeRateMTD":-0.134612,"changeRateQTD":-0.134612,"changeRateYTD":-0.134612,"amount":1390512972.464066,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":35.587951,"pbRate":3.578868,"volumeRatio":0.652503,"committee":-0.857143,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.007189,"floatMarketCap":212973249770.75,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":229.23,"preClose":228.53,"latestTime":"09:29 EST","volume":18678,"amount":4267129.55856,"timestamp":1769610570063,"change":0.6999999999999886,"changeRate":0.003063055178751099},"postHourTrading":{"tag":"盘后","latestPrice":228.45,"preClose":228.53,"latestTime":"19:59 EST","volume":608086,"amount":138956558.934,"timestamp":1769561970779,"change":-0.0800000000000125,"changeRate":-0.000350063449000186},"overnightTrading":{"tag":"夜盘","latestPrice":228.14999389648438,"preClose":228.52999877929688,"latestTime":"20260128 04:00 EST","volume":7177,"amount":1642433,"timestamp":1769590802308,"change":-0.3800048828125,"changeRate":-0.001662822757809972},"impliedVol":0.4067,"impliedVolPercentile":0.6295},{"symbol":"BHP","nameCN":"必和必拓公司","changeRate":0.003121,"change":0.22,"latestPrice":70.71,"close":70.71,"volume":3904749,"market":"US","high":70.87,"low":69.6,"preClose":70.49,"open":70.36,"turnoverRate":0.00163,"peRate":19.929537,"amplitude":0.018017,"marketValue":179461705433.07,"askSize":310,"bidSize":42,"askPrice":70.72,"bidPrice":70.71,"week52High":70.87,"week52Low":39.73,"changeRate5Day":0.077732,"changeRate20Day":0.170889,"changeRate60Day":0.235325,"changeRateWTD":0.047245,"changeRateMTD":0.171277,"changeRateQTD":0.171277,"changeRateYTD":0.171277,"amount":274786492.606361,"eps":3.548,"lyrEps":3.555686,"lyrPeRate":19.886458,"pbRate":3.765063,"volumeRatio":0.878873,"committee":-0.761364,"roa":0.110222,"roe":0.219917,"changeRate5Min":0,"earningDate":1771171200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.031113,"floatMarketCap":169365181862.81998,"shortable":3,"shares":2537996117,"floatShares":2395208342,"preHourTrading":{"tag":"盘前","latestPrice":70.32,"preClose":70.49,"latestTime":"09:29 EST","volume":207834,"amount":14606664.96696,"timestamp":1769610599851,"change":-0.1700000000000017,"changeRate":-0.0024116896013619197},"postHourTrading":{"tag":"盘后","latestPrice":70.35,"preClose":70.49,"latestTime":"19:59 EST","volume":379791,"amount":26557731.1368,"timestamp":1769561980475,"change":-0.14000000000000057,"changeRate":-0.001986097318768628},"overnightTrading":{"tag":"夜盘","latestPrice":70.9800033569336,"preClose":70.48999786376953,"latestTime":"20260128 04:00 EST","volume":8017,"amount":563220,"timestamp":1769590802300,"change":0.4900054931640625,"changeRate":0.006951418754630374},"impliedVol":0.3904,"impliedVolPercentile":0.9641},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.003105,"change":0.3,"latestPrice":96.93,"close":96.93,"volume":307725,"market":"US","high":97.42,"low":96.15,"preClose":96.63,"open":97.225,"turnoverRate":0.003004,"peRate":0,"amplitude":0.013143,"marketValue":9930372943.23,"askSize":100,"bidSize":300,"askPrice":96.98,"bidPrice":96.67,"week52High":97.42,"week52Low":64.6511,"changeRate5Day":0.023764,"changeRate20Day":0.034141,"changeRate60Day":0.11401,"changeRateWTD":0.008637,"changeRateMTD":0.042258,"changeRateQTD":0.042258,"changeRateYTD":0.042258,"amount":29730697.613525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.414954,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.701,"divideRate":0.017549,"floatMarketCap":9930372943.230001,"shortable":3,"shares":102448911,"floatShares":102448911,"preHourTrading":{"tag":"盘前","latestPrice":98.13,"preClose":96.63,"latestTime":"08:42 EST","volume":3,"amount":292.89,"timestamp":1769607739044,"change":1.5,"changeRate":0.015523129462899722},"postHourTrading":{"tag":"盘后","latestPrice":96.63,"preClose":96.63,"latestTime":"19:31 EST","volume":8670,"amount":837782.21,"timestamp":1769560316919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.62999725341797,"preClose":96.62999725341797,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.0797,"impliedVolPercentile":0.6574},{"symbol":"VMC","nameCN":"火神材料","changeRate":0.00308,"change":0.92,"latestPrice":299.59,"close":299.59,"volume":449709,"market":"US","high":300.39,"low":295.59,"preClose":298.67,"open":299.02,"turnoverRate":0.003412,"peRate":35.584895,"amplitude":0.016071,"marketValue":39585097828.95,"askSize":84,"bidSize":128,"askPrice":299.65,"bidPrice":299.53,"week52High":313.37,"week52Low":215.08,"changeRate5Day":0.00194,"changeRate20Day":0.025923,"changeRate60Day":0.033069,"changeRateWTD":-0.0016,"changeRateMTD":0.050382,"changeRateQTD":0.050382,"changeRateYTD":0.050382,"amount":134400601.561707,"eps":8.419022,"lyrEps":6.892668,"lyrPeRate":43.465027,"pbRate":4.532195,"volumeRatio":0.656295,"committee":0.207547,"roa":0.064043,"roe":0.135205,"changeRate5Min":-0.00065,"earningDate":1771257600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93,"divideRate":0.006442,"floatMarketCap":39489636471.35,"shortable":3,"shares":132130905,"floatShares":131812265,"preHourTrading":{"tag":"盘前","latestPrice":298,"preClose":298.67,"latestTime":"09:10 EST","volume":35354,"amount":10559159.02822,"timestamp":1769609437827,"change":-0.6700000000000159,"changeRate":-0.002243278534837834},"postHourTrading":{"tag":"盘后","latestPrice":298.92,"preClose":298.67,"latestTime":"19:38 EST","volume":71416,"amount":21329858.74,"timestamp":1769560723462,"change":0.25,"changeRate":0.0008370442294170823},"overnightTrading":{"tag":"夜盘","latestPrice":301.04998779296875,"preClose":298.6700134277344,"latestTime":"20260128 04:00 EST","volume":185,"amount":56936,"timestamp":1769590800510,"change":2.379974365234375,"changeRate":0.00796857487606545},"impliedVol":0.3185,"impliedVolPercentile":0.7769},{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":0.003047,"change":0.97,"latestPrice":319.34,"close":319.34,"volume":965482,"market":"US","high":325.185,"low":316.46,"preClose":318.37,"open":322.29,"turnoverRate":0.003557,"peRate":82.299499,"amplitude":0.027405,"marketValue":86924667340,"askSize":40,"bidSize":140,"askPrice":319.49,"bidPrice":319.33,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.017525,"changeRate20Day":0.00513,"changeRate60Day":-0.049838,"changeRateWTD":0.003204,"changeRateMTD":0.021626,"changeRateQTD":0.021626,"changeRateYTD":0.021626,"amount":308248779.321106,"eps":3.880218,"lyrEps":3.89173,"lyrPeRate":82.056052,"pbRate":16.719491,"volumeRatio":0.688723,"committee":0.555556,"roa":0.110886,"roe":0.217358,"changeRate5Min":-0.001657,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86683255241.51999,"shortable":3,"shares":272201000,"floatShares":271445028,"preHourTrading":{"tag":"盘前","latestPrice":322.15,"preClose":318.37,"latestTime":"09:29 EST","volume":1574,"amount":503365.0426,"timestamp":1769610578492,"change":3.7799999999999727,"changeRate":0.011872977981593657},"postHourTrading":{"tag":"盘后","latestPrice":318.66,"preClose":318.37,"latestTime":"19:59 EST","volume":29335,"amount":9339932.9812,"timestamp":1769561977775,"change":0.29000000000002046,"changeRate":0.0009108898451487906},"overnightTrading":{"tag":"夜盘","latestPrice":320.4800109863281,"preClose":318.3699951171875,"latestTime":"20260128 04:00 EST","volume":1030,"amount":328466,"timestamp":1769590802294,"change":2.110015869140625,"changeRate":0.006627558819932004},"impliedVol":0.4239,"impliedVolPercentile":0.7371},{"symbol":"AFL","nameCN":"美國家庭壽險","changeRate":0.002953,"change":0.32,"latestPrice":108.7,"close":108.7,"volume":1115729,"market":"US","high":109.1,"low":107.2452,"preClose":108.38,"open":107.2452,"turnoverRate":0.002129,"peRate":14.156405,"amplitude":0.017114,"marketValue":56971182777.9,"askSize":120,"bidSize":100,"askPrice":108.71,"bidPrice":108.7,"week52High":115.835,"week52Low":96.95,"changeRate5Day":0.00129,"changeRate20Day":-0.011459,"changeRate60Day":0.017409,"changeRateWTD":0.015034,"changeRateMTD":-0.014238,"changeRateQTD":-0.014238,"changeRateYTD":-0.014238,"amount":121242599.569908,"eps":7.678503,"lyrEps":9.676582,"lyrPeRate":11.233305,"pbRate":1.985889,"volumeRatio":0.570316,"committee":-0.94052,"roa":0.026445,"roe":0.155798,"changeRate5Min":-0.000184,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.020607,"floatMarketCap":56958800000,"shortable":3,"shares":524113917,"floatShares":524000000,"preHourTrading":{"tag":"盘前","latestPrice":108.38,"preClose":108.38,"latestTime":"08:30 EST","volume":39,"amount":4215.94914,"timestamp":1769607056527,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.38,"preClose":108.38,"latestTime":"19:37 EST","volume":426523,"amount":46226542.1121,"timestamp":1769560633308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.94999694824219,"preClose":108.37999725341797,"latestTime":"20260128 04:00 EST","volume":5,"amount":540,"timestamp":1769590801414,"change":-0.43000030517578125,"changeRate":-0.003967524599307188},"impliedVol":0.2387,"impliedVolPercentile":0.5737},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.002922,"change":0.195,"latestPrice":66.925,"close":66.925,"volume":5828342,"market":"US","high":67.97,"low":65.12,"preClose":66.73,"open":67.69,"turnoverRate":0.044154,"peRate":0,"amplitude":0.042709,"marketValue":11861150074.775,"askSize":45,"bidSize":224,"askPrice":66.92,"bidPrice":66.88,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":0.035189,"changeRate20Day":0.288754,"changeRate60Day":0.030884,"changeRateWTD":-0.038158,"changeRateMTD":0.324723,"changeRateQTD":0.324723,"changeRateYTD":0.324723,"amount":386539641.666184,"eps":-0.70644,"lyrEps":-0.392134,"lyrPeRate":0,"pbRate":6.036795,"volumeRatio":0.501999,"committee":0.665428,"roa":-0.034027,"roe":-0.068337,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8834100000,"shortable":3,"shares":177230483,"floatShares":132000000,"preHourTrading":{"tag":"盘前","latestPrice":67.25,"preClose":66.73,"latestTime":"09:29 EST","volume":60204,"amount":4055098.51686,"timestamp":1769610597620,"change":0.519999999999996,"changeRate":0.007792597032818762},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.73,"latestTime":"19:59 EST","volume":204196,"amount":13629717.988,"timestamp":1769561982775,"change":0.1700000000000017,"changeRate":0.002547579799190794},"overnightTrading":{"tag":"夜盘","latestPrice":67.3499984741211,"preClose":66.7300033569336,"latestTime":"20260128 04:00 EST","volume":44795,"amount":3003655,"timestamp":1769590802306,"change":0.6199951171875,"changeRate":0.009291099745210477},"impliedVol":0.7803,"impliedVolPercentile":0.6016},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.002904,"change":0.075,"latestPrice":25.905,"close":25.905,"volume":4504768,"market":"US","high":26.23,"low":25.51,"preClose":25.83,"open":26.16,"turnoverRate":0.012701,"peRate":6.233154,"amplitude":0.027875,"marketValue":9187706947.155,"askSize":1645,"bidSize":1032,"askPrice":25.91,"bidPrice":25.9,"week52High":27.72,"week52Low":13.584,"changeRate5Day":-0.023926,"changeRate20Day":0.062551,"changeRate60Day":0.156473,"changeRateWTD":0.00407,"changeRateMTD":0.059076,"changeRateQTD":0.059076,"changeRateYTD":0.059076,"amount":116464837.393188,"eps":4.156002,"lyrEps":2.27762,"lyrPeRate":11.373715,"pbRate":1.540269,"volumeRatio":0.768752,"committee":-0.228988,"roa":0.099258,"roe":0.274283,"changeRate5Min":-0.001157,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.038603,"floatMarketCap":9187706947.155,"shortable":3,"shares":354669251,"floatShares":354669251,"preHourTrading":{"tag":"盘前","latestPrice":26.16,"preClose":25.83,"latestTime":"09:29 EST","volume":4238,"amount":109694.391664,"timestamp":1769610581886,"change":0.33000000000000185,"changeRate":0.012775842044134799},"postHourTrading":{"tag":"盘后","latestPrice":25.9888,"preClose":25.83,"latestTime":"19:51 EST","volume":77988,"amount":2014522.166,"timestamp":1769561497815,"change":0.15880000000000294,"changeRate":0.006147890050329189},"overnightTrading":{"tag":"夜盘","latestPrice":25.860000610351562,"preClose":25.829999923706055,"latestTime":"20260128 04:00 EST","volume":1616,"amount":41998,"timestamp":1769590802233,"change":0.030000686645507812,"changeRate":0.001161466772517255},"impliedVol":0.617,"impliedVolPercentile":0.9163},{"symbol":"ACLS","nameCN":"Axcelis科技設計公司","changeRate":0.002856,"change":0.26,"latestPrice":91.3,"close":91.3,"volume":452057,"market":"US","high":94.35,"low":89.23,"preClose":91.04,"open":93.64,"turnoverRate":0.014725,"peRate":21.486326,"amplitude":0.056239,"marketValue":2802837051.3,"askSize":25,"bidSize":132,"askPrice":91.39,"bidPrice":91.3,"week52High":102.93,"week52Low":40.4,"changeRate5Day":-0.022693,"changeRate20Day":0.115864,"changeRate60Day":0.115591,"changeRateWTD":0.001975,"changeRateMTD":0.13642,"changeRateQTD":0.13642,"changeRateYTD":0.13642,"amount":41180708.936668,"eps":4.249214,"lyrEps":6.17449,"lyrPeRate":14.786646,"pbRate":2.747492,"volumeRatio":1.011091,"committee":0.681529,"roa":0.063973,"roe":0.136187,"changeRate5Min":0.001975,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2802837051.3,"shortable":3,"shares":30699201,"floatShares":30699201,"preHourTrading":{"tag":"盘前","latestPrice":93.19,"preClose":91.04,"latestTime":"09:25 EST","volume":1061,"amount":99065.8883,"timestamp":1769610300011,"change":2.1499999999999915,"changeRate":0.02361599297012293},"postHourTrading":{"tag":"盘后","latestPrice":91.04,"preClose":91.04,"latestTime":"19:35 EST","volume":8737,"amount":795432,"timestamp":1769560505953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.04000091552734,"preClose":91.04000091552734,"latestTime":"20260128 04:00 EST","volume":21,"amount":1911,"timestamp":1769590802275,"change":0,"changeRate":0},"impliedVol":0.6269,"impliedVolPercentile":0.7211},{"symbol":"AA","nameCN":"美國鋁業","changeRate":0.002849,"change":0.17,"latestPrice":59.83,"close":59.83,"volume":4333851,"market":"US","high":61.07,"low":58.805,"preClose":59.66,"open":60.8,"turnoverRate":0.016867,"peRate":13.519911,"amplitude":0.037965,"marketValue":15493818034.56,"askSize":148,"bidSize":320,"askPrice":59.85,"bidPrice":59.83,"week52High":66.95,"week52Low":21.53,"changeRate5Day":-0.063253,"changeRate20Day":0.112702,"changeRate60Day":0.627584,"changeRateWTD":-0.038258,"changeRateMTD":0.125894,"changeRateQTD":0.125894,"changeRateYTD":0.125894,"amount":258002493.566082,"eps":4.425325,"lyrEps":4.44911,"lyrPeRate":13.447633,"pbRate":2.526303,"volumeRatio":0.511782,"committee":0.447964,"roa":0.051443,"roe":0.19919,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.006686,"floatMarketCap":15372859185.09,"shortable":3,"shares":258964032,"floatShares":256942323,"preHourTrading":{"tag":"盘前","latestPrice":60.7,"preClose":59.66,"latestTime":"09:29 EST","volume":53852,"amount":3291701.34592,"timestamp":1769610599288,"change":1.0400000000000063,"changeRate":0.017432115320147608},"postHourTrading":{"tag":"盘后","latestPrice":59.76,"preClose":59.66,"latestTime":"19:57 EST","volume":182042,"amount":10860443.0516,"timestamp":1769561834564,"change":0.10000000000000142,"changeRate":0.0016761649346295916},"overnightTrading":{"tag":"夜盘","latestPrice":61.720001220703125,"preClose":59.65999984741211,"latestTime":"20260128 04:00 EST","volume":26598,"amount":1622271,"timestamp":1769590802293,"change":2.0600013732910156,"changeRate":0.03452902076030382},"impliedVol":0.5627,"impliedVolPercentile":0.5219},{"symbol":"PWR","nameCN":"廣達公司","changeRate":0.002785,"change":1.335,"latestPrice":480.605,"close":480.605,"volume":732567,"market":"US","high":487,"low":472.16,"preClose":479.27,"open":481,"turnoverRate":0.004975,"peRate":71.23718,"amplitude":0.030964,"marketValue":71665840871.635,"askSize":100,"bidSize":5,"askPrice":480.83,"bidPrice":480.39,"week52High":487,"week52Low":227.08,"changeRate5Day":0.015563,"changeRate20Day":0.115015,"changeRate60Day":0.058998,"changeRateWTD":0.025269,"changeRateMTD":0.138713,"changeRateQTD":0.138713,"changeRateYTD":0.138713,"amount":351476941.107147,"eps":6.746547,"lyrEps":6.158239,"lyrPeRate":78.042603,"pbRate":8.535938,"volumeRatio":0.883609,"committee":-0.904762,"roa":0.047855,"roe":0.13369,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4219,"divideRate":0.000878,"floatMarketCap":70764472922.605,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":483.68,"preClose":479.27,"latestTime":"09:29 EST","volume":1012,"amount":488487.38048,"timestamp":1769610568373,"change":4.410000000000025,"changeRate":0.00920149393869849},"postHourTrading":{"tag":"盘后","latestPrice":480.5,"preClose":479.27,"latestTime":"19:46 EST","volume":11482,"amount":5503321.503,"timestamp":1769561197032,"change":1.2300000000000182,"changeRate":0.0025664030713376976},"overnightTrading":{"tag":"夜盘","latestPrice":482.5,"preClose":479.2699890136719,"latestTime":"20260128 04:00 EST","volume":325,"amount":156295,"timestamp":1769590802274,"change":3.230010986328125,"changeRate":0.006739439272998135},"impliedVol":0.4315,"impliedVolPercentile":0.7012},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.002775,"change":0.47,"latestPrice":169.86,"close":169.86,"volume":469450,"market":"US","high":171.97,"low":168.6184,"preClose":169.39,"open":169.0785,"turnoverRate":0.001591,"peRate":41.895679,"amplitude":0.019786,"marketValue":50549146470.42,"askSize":9,"bidSize":4,"askPrice":169.85,"bidPrice":169.69,"week52High":173.05,"week52Low":108.45,"changeRate5Day":-0.002525,"changeRate20Day":0.034659,"changeRate60Day":0.110995,"changeRateWTD":0.003723,"changeRateMTD":0.056409,"changeRateQTD":0.056409,"changeRateYTD":0.056409,"amount":79863354.624176,"eps":4.054356,"lyrEps":3.164852,"lyrPeRate":53.670756,"pbRate":5.922571,"volumeRatio":0.391513,"committee":-0.384615,"roa":0.044302,"roe":0.140909,"changeRate5Min":-0.00053,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50108700000.00001,"shortable":3,"shares":297592997,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":169.95,"preClose":169.39,"latestTime":"09:12 EST","volume":132,"amount":22391.80548,"timestamp":1769609527980,"change":0.5600000000000023,"changeRate":0.0033059802821890447},"postHourTrading":{"tag":"盘后","latestPrice":169.39,"preClose":169.39,"latestTime":"17:22 EST","volume":59324,"amount":10048888.04,"timestamp":1769552539086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.38999938964844,"preClose":169.38999938964844,"latestTime":"20260128 04:00 EST","volume":5,"amount":847,"timestamp":1769590801759,"change":0,"changeRate":0},"impliedVol":0.3563,"impliedVolPercentile":0.7769},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.002767,"change":0.36,"latestPrice":130.45,"close":130.45,"volume":329525,"market":"US","high":131.34,"low":129.295,"preClose":130.09,"open":131.34,"turnoverRate":0.020154,"peRate":0,"amplitude":0.01572,"marketValue":2132857500,"askSize":330,"bidSize":151,"askPrice":130.48,"bidPrice":130.39,"week52High":135.18,"week52Low":55.53,"changeRate5Day":0.002613,"changeRate20Day":0.1236,"changeRate60Day":0.071194,"changeRateWTD":0.001612,"changeRateMTD":0.137711,"changeRateQTD":0.137711,"changeRateYTD":0.137711,"amount":42917121.599579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.080126,"committee":-0.176471,"roa":0,"roe":0,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3122,"divideRate":0.002393,"floatMarketCap":2132857500,"shortable":3,"shares":16350000,"floatShares":16350000,"preHourTrading":{"tag":"盘前","latestPrice":131.4739,"preClose":130.09,"latestTime":"09:29 EST","volume":593,"amount":78304.61818,"timestamp":1769610574205,"change":1.3838999999999828,"changeRate":0.010638019832423575},"postHourTrading":{"tag":"盘后","latestPrice":129.4482,"preClose":130.09,"latestTime":"19:34 EST","volume":1178,"amount":153565.0041,"timestamp":1769560479841,"change":-0.6417999999999893,"changeRate":-0.004933507571681061},"overnightTrading":{"tag":"夜盘","latestPrice":131.4600067138672,"preClose":130.08999633789062,"latestTime":"20260128 04:00 EST","volume":930,"amount":121288,"timestamp":1769590802279,"change":1.3700103759765625,"changeRate":0.010531250784404296},"impliedVol":0.3057,"impliedVolPercentile":0.6853},{"symbol":"L","nameCN":"洛斯公司","changeRate":0.002737,"change":0.28,"latestPrice":102.58,"close":102.58,"volume":266664,"market":"US","high":103.17,"low":101.85,"preClose":102.3,"open":101.85,"turnoverRate":0.001567,"peRate":14.963233,"amplitude":0.012903,"marketValue":21199138382.86,"askSize":121,"bidSize":45,"askPrice":102.59,"bidPrice":102.54,"week52High":109.06,"week52Low":78.98,"changeRate5Day":0.001954,"changeRate20Day":-0.03445,"changeRate60Day":0.030644,"changeRateWTD":0.007069,"changeRateMTD":-0.025923,"changeRateQTD":-0.025923,"changeRateYTD":-0.025923,"amount":27347854.773926,"eps":6.85547,"lyrEps":6.419685,"lyrPeRate":15.978977,"pbRate":1.158929,"volumeRatio":0.429615,"committee":-0.457831,"roa":0.017036,"roe":0.081823,"changeRate5Min":-0.000195,"earningDate":1770566400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002437,"floatMarketCap":17454151333.16,"shortable":3,"shares":206659567,"floatShares":170151602,"preHourTrading":{"tag":"盘前","latestPrice":101.7,"preClose":102.3,"latestTime":"08:30 EST","volume":5,"amount":508.5,"timestamp":1769607044033,"change":-0.5999999999999943,"changeRate":-0.005865102639296132},"postHourTrading":{"tag":"盘后","latestPrice":102.3,"preClose":102.3,"latestTime":"18:05 EST","volume":34227,"amount":3501420.56,"timestamp":1769555152084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.30000305175781,"preClose":102.30000305175781,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.1552,"impliedVolPercentile":0.1076},{"symbol":"BIDU","nameCN":"百度","changeRate":0.002728,"change":0.43,"latestPrice":158.07,"close":158.07,"volume":1472159,"market":"US","high":160.48,"low":156.01,"preClose":157.64,"open":160,"turnoverRate":0.005501,"peRate":48.664205,"amplitude":0.028356,"marketValue":54376080000,"askSize":47,"bidSize":120,"askPrice":158.29,"bidPrice":158.03,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.025943,"changeRate20Day":0.246511,"changeRate60Day":0.297677,"changeRateWTD":-0.020875,"changeRateMTD":0.209781,"changeRateQTD":0.209781,"changeRateYTD":0.209781,"amount":231981470.113785,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":17.364788,"pbRate":0.205559,"volumeRatio":0.475517,"committee":-0.402985,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000316,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42298694703.21,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":160.09,"preClose":157.64,"latestTime":"09:29 EST","volume":9489,"amount":1515443.11725,"timestamp":1769610594180,"change":2.450000000000017,"changeRate":0.015541740674955704},"postHourTrading":{"tag":"盘后","latestPrice":157.6,"preClose":157.64,"latestTime":"19:59 EST","volume":31766,"amount":5008205.9282,"timestamp":1769561954905,"change":-0.03999999999999204,"changeRate":-0.00025374270489718375},"overnightTrading":{"tag":"夜盘","latestPrice":159.72000122070312,"preClose":157.63999938964844,"latestTime":"20260128 04:00 EST","volume":35685,"amount":5682029,"timestamp":1769590802300,"change":2.0800018310546875,"changeRate":0.013194632321162471},"impliedVol":0.5046,"impliedVolPercentile":0.5976},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.00266,"change":0.1046,"latestPrice":39.4246,"close":39.4246,"volume":18519091,"market":"US","high":39.86,"low":39.36,"preClose":39.32,"open":39.475,"turnoverRate":0.004399,"peRate":8.406591,"amplitude":0.012716,"marketValue":166230888333.6294,"askSize":2922,"bidSize":2220,"askPrice":39.43,"bidPrice":39.42,"week52High":47.355,"week52Low":10.5999,"changeRate5Day":0.004704,"changeRate20Day":-0.026072,"changeRate60Day":0.011925,"changeRateWTD":-0.002414,"changeRateMTD":-0.03205,"changeRateQTD":-0.03205,"changeRateYTD":-0.03205,"amount":734411195.611378,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.499199,"pbRate":1.582518,"volumeRatio":0.889957,"committee":-0.277108,"roa":0.051751,"roe":0.198752,"changeRate5Min":-0.001403,"earningDate":1769702400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7222,"divideRate":0.069048,"floatMarketCap":165988865445.1814,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":39.365,"preClose":39.32,"latestTime":"09:28 EST","volume":68692,"amount":2710559.53012,"timestamp":1769610534281,"change":0.045000000000001705,"changeRate":0.001144455747711132},"postHourTrading":{"tag":"盘后","latestPrice":39.3546,"preClose":39.32,"latestTime":"19:59 EST","volume":584927,"amount":23001174.9782,"timestamp":1769561995241,"change":0.03459999999999752,"changeRate":0.0008799593082400184},"overnightTrading":{"tag":"夜盘","latestPrice":39.13999938964844,"preClose":39.31999969482422,"latestTime":"20260128 04:00 EST","volume":11310,"amount":444807,"timestamp":1769590802304,"change":-0.18000030517578125,"changeRate":-0.004577830787711707},"impliedVol":0.2556,"impliedVolPercentile":0.8884},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.002509,"change":0.235,"latestPrice":93.905,"close":93.905,"volume":174416,"market":"US","high":94.3,"low":93.5584,"preClose":93.67,"open":94.1,"turnoverRate":0.001714,"peRate":10.039177,"amplitude":0.007917,"marketValue":9554833750,"askSize":441,"bidSize":660,"askPrice":93.93,"bidPrice":93.85,"week52High":94.49,"week52Low":58.12,"changeRate5Day":0.028194,"changeRate20Day":0.017729,"changeRate60Day":0.012562,"changeRateWTD":0.015848,"changeRateMTD":0.027407,"changeRateQTD":0.027407,"changeRateYTD":0.027407,"amount":16377606.777222,"eps":9.353854,"lyrEps":19.59502,"lyrPeRate":4.792289,"pbRate":1.024074,"volumeRatio":0.573011,"committee":0.19891,"roa":0.003401,"roe":0.202299,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.005431,"floatMarketCap":9554833750,"shortable":3,"shares":101750000,"floatShares":101750000,"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":93.67,"latestTime":"09:29 EST","volume":310,"amount":29142.1793,"timestamp":1769610599001,"change":0.3299999999999983,"changeRate":0.0035230062987082126},"postHourTrading":{"tag":"盘后","latestPrice":93.97,"preClose":93.67,"latestTime":"19:48 EST","volume":350,"amount":32773.478,"timestamp":1769561337770,"change":0.29999999999999716,"changeRate":0.003202732998825634},"overnightTrading":{"tag":"夜盘","latestPrice":94.0999984741211,"preClose":93.66999816894531,"latestTime":"20260128 04:00 EST","volume":21,"amount":1965,"timestamp":1769590800000,"change":0.43000030517578125,"changeRate":0.00459058731270842},"impliedVol":0.186,"impliedVolPercentile":0.5458},{"symbol":"KKR","nameCN":"KKR & Co L.P.","changeRate":0.002414,"change":0.28,"latestPrice":116.28,"close":116.28,"volume":3017009,"market":"US","high":118.35,"low":115.801,"preClose":116,"open":117.205,"turnoverRate":0.004412,"peRate":49.132555,"amplitude":0.021974,"marketValue":103646574514.8,"askSize":185,"bidSize":10,"askPrice":116.31,"bidPrice":116.25,"week52High":170.4,"week52Low":86.15,"changeRate5Day":-0.064747,"changeRate20Day":-0.10153,"changeRate60Day":-0.015494,"changeRateWTD":-0.04099,"changeRateMTD":-0.087857,"changeRateQTD":-0.087857,"changeRateYTD":-0.087857,"amount":352966114.329956,"eps":2.366659,"lyrEps":3.468061,"lyrPeRate":33.528822,"pbRate":3.809724,"volumeRatio":0.664174,"committee":-0.897436,"roa":0.013865,"roe":0.07672,"changeRate5Min":-0.000516,"earningDate":1770220800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.006278,"floatMarketCap":79505512550.64,"shortable":3,"shares":891353410,"floatShares":683741938,"preHourTrading":{"tag":"盘前","latestPrice":117.34,"preClose":116,"latestTime":"09:29 EST","volume":1801,"amount":209943.70463,"timestamp":1769610599999,"change":1.3400000000000034,"changeRate":0.011551724137931063},"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":116,"latestTime":"19:56 EST","volume":192314,"amount":22311588.606,"timestamp":1769561767816,"change":0.5,"changeRate":0.004310344827586207},"overnightTrading":{"tag":"夜盘","latestPrice":116.61000061035156,"preClose":116,"latestTime":"20260128 04:00 EST","volume":636,"amount":74152,"timestamp":1769590802214,"change":0.6100006103515625,"changeRate":0.005258625951306573},"impliedVol":0.4338,"impliedVolPercentile":0.7092},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002331,"change":0.685,"latestPrice":294.545,"close":294.545,"volume":3616988,"market":"US","high":295.95,"low":291.2601,"preClose":293.86,"open":294.17,"turnoverRate":0.003902,"peRate":35.229787,"amplitude":0.01596,"marketValue":275321581251.27,"askSize":20,"bidSize":20,"askPrice":294.53,"bidPrice":294.37,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.010066,"changeRate20Day":-0.036616,"changeRate60Day":-0.050039,"changeRateWTD":0.007198,"changeRateMTD":-0.005621,"changeRateQTD":-0.005621,"changeRateYTD":-0.005621,"amount":1062982858.588989,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":45.077556,"pbRate":9.866389,"volumeRatio":1.006615,"committee":0,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.022747,"floatMarketCap":273043215000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":294.83,"preClose":293.86,"latestTime":"09:29 EST","volume":7427,"amount":2188038.46492,"timestamp":1769610576566,"change":0.9699999999999704,"changeRate":0.0033008915810248773},"postHourTrading":{"tag":"盘后","latestPrice":294.8,"preClose":293.86,"latestTime":"19:59 EST","volume":83119,"amount":24426948.0207,"timestamp":1769561987839,"change":0.9399999999999977,"changeRate":0.0031988021506839915},"overnightTrading":{"tag":"夜盘","latestPrice":293.6000061035156,"preClose":293.8599853515625,"latestTime":"20260128 04:00 EST","volume":3474,"amount":1022309,"timestamp":1769590802303,"change":-0.259979248046875,"changeRate":-0.0008847044885537786},"impliedVol":0.4154,"impliedVolPercentile":0.8685}]}}}