美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,764.05

+4.430.25%

漲家數：594

跌家數：414

平家數：19

市盈率：- -

高：1,773.25

開：1,759.72

低：1,756.41

收：1,759.62

成交量：65.45億

成交額：8,476.53億

市值：84.93萬億

流通市值：79.47萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Elastic N.V. US ESTC	89.22	+0.94%	+0.8300	132.92萬	1.19億	94.81億
美國景順集團 US IVZ	23.7	+0.94%	+0.2200	589.88萬	1.40億	105.69億
MSCI Inc US MSCI	588.55	+0.93%	+5.41	87.14萬	5.12億	442.23億
亨廷頓英格爾斯工業 US HII	322.02	+0.92%	+2.95	78.84萬	2.53億	126.37億
Scorpio Tankers US STNG	61.7	+0.92%	+0.5600	173.22萬	1.06億	31.94億
Kenvue Inc US KVUE	14.37	+0.91%	+0.1300	4,660.23萬	6.67億	275.77億
庫力索法半導體 US KLIC	39.93	+0.91%	+0.3600	32.85萬	1,310.13萬	20.82億
Palo Alto Networks US PANW	220.24	+0.90%	+1.97	395.87萬	8.71億	1,473.41億
挪威郵輪 US NCLH	22.42	+0.90%	+0.2000	1,618.08萬	3.62億	102.07億
保德信金融 US PRU	104	+0.88%	+0.9100	212.13萬	2.20億	364.00億
瑞銀 US UBS	38.36	+0.87%	+0.3300	178.29萬	6,816.41萬	1,198.37億
諾斯羅普格魯曼 US NOC	583.45	+0.84%	+4.85	84.02萬	4.89億	832.70億
Dropbox Inc. US DBX	29	+0.83%	+0.2400	304.46萬	8,809.71萬	78.26億
大都會人壽 US MET	79.82	+0.83%	+0.6600	438.06萬	3.49億	530.82億
Direxion每日三倍看多標普500ETF US SPXL	224.24	+0.83%	+1.84	363.95萬	8.18億	61.33億
三倍做多半導體ETF-Direxion Daily US SOXL	47.78	+0.82%	+0.3900	7,565.04萬	36.56億	138.28億
康菲石油 US COP	88.86	+0.82%	+0.7200	563.58萬	5.01億	1,109.81億
Vanguard Mid-Cap Growth ETF US VOT	291.9	+0.82%	+2.36	9.85萬	2,872.96萬	183.58億
皇家加勒比郵輪 US RCL	286.83	+0.81%	+2.30	199.95萬	5.73億	782.22億
CrowdStrike Holdings, Inc. US CRWD	543.01	+0.80%	+4.33	187.35萬	10.17億	1,362.71億

1 ...12 13 14 15 16 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1764.0525,"timestamp":1761940799999,"preClose":1759.621,"halted":0,"volume":6545152756,"delay":0,"changeRate":0.002518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.431519,"latestTime":"10-31 16:00:00 EDT","open":1759.7158,"high":1773.2504,"low":1756.4138,"amount":847652645119.6069,"amplitude":0.009568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142446,"peRate":28.643038,"turnoverRate":0.011401,"increases":587,"decrements":420,"flats":12,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1773.2504,"amplitude":0.009568,"preClose":1759.621,"low":1756.4138,"pbRate":"5.142446","latestPrice":1764.0525,"volume":6545152756,"delay":0,"open":1759.7158,"prevYearClose":1477.8214,"prevWeekClose":1748.2672,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1748.2672,"twentyDayClose":1727.988,"sixtyDayClose":1606.9541,"secType":"PLATE","market":"US","turnoverRate":0.011401,"peRate":28.643038,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5,"timestamp":1761940799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":594,"down":414,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.00939,"change":0.83,"latestPrice":89.22,"close":89.22,"volume":1329157,"market":"US","high":90.69,"low":88.5,"preClose":88.39,"open":89.24,"turnoverRate":0.014389,"peRate":0,"amplitude":0.024777,"marketValue":9481493266.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.84,"week52Low":70.145,"changeRate5Day":0.011565,"changeRate20Day":0.042533,"changeRate60Day":0.16826,"changeRateWTD":0.011565,"changeRateMTD":0,"changeRateQTD":0.055983,"changeRateYTD":-0.099516,"amount":119009991.158493,"eps":-0.798328,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.76109,"volumeRatio":1.028179,"roa":-0.007935,"roe":-0.096477,"changeRate5Min":-0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8241575893.14,"shortable":3,"shares":106270940,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":89.22,"preClose":89.22,"latestTime":"19:56 EDT","volume":45247,"amount":4036892.01,"timestamp":1761955019151},"preHourTrading":{"tag":"盘前","latestPrice":89.26,"preClose":88.39,"latestTime":"08:47 EDT","volume":2825,"amount":252290.22405,"timestamp":1761914836573},"postHourTrading":{"tag":"盘后","latestPrice":89.22,"preClose":89.22,"latestTime":"19:56 EDT","volume":45247,"amount":4036892.01,"timestamp":1761955019151},"overnightTrading":{"tag":"夜盘","latestPrice":89.22,"preClose":89.22,"latestTime":"20251102 21:02 EST","volume":33,"amount":2944,"timestamp":1762135359534},"impliedVol":0.6565,"impliedVolPercentile":0.736},{"symbol":"IVZ","nameCN":"美國景順集團","changeRate":0.00937,"change":0.22,"latestPrice":23.7,"close":23.7,"volume":5898779,"market":"US","high":23.795,"low":23.415,"preClose":23.48,"open":23.51,"turnoverRate":0.016548,"peRate":16.101287,"amplitude":0.016184,"marketValue":10569341420.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.75,"week52Low":11.6,"changeRate5Day":0.030435,"changeRate20Day":-0.014143,"changeRate60Day":0.152163,"changeRateWTD":0.030435,"changeRateMTD":0,"changeRateQTD":0.03313,"changeRateYTD":0.355835,"amount":139669744.800884,"eps":1.471932,"lyrEps":1.177242,"lyrPeRate":20.1318,"pbRate":0.754651,"volumeRatio":0.489733,"roa":0.022939,"roe":0.069044,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.835,"divideRate":0.035232,"floatMarketCap":8448327197.4,"shortable":3,"shares":445963773,"floatShares":356469502,"hourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.7,"latestTime":"19:28 EDT","volume":1242724,"amount":29452562.5112,"timestamp":1761953320315},"preHourTrading":{"tag":"盘前","latestPrice":23.3701,"preClose":23.48,"latestTime":"09:20 EDT","volume":250,"amount":5888.505,"timestamp":1761916854785},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.7,"latestTime":"19:28 EDT","volume":1242724,"amount":29452562.5112,"timestamp":1761953320315},"overnightTrading":{"tag":"夜盘","latestPrice":23.7,"preClose":23.7,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718818},"impliedVol":0.3872,"impliedVolPercentile":0.756},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.009277,"change":5.41,"latestPrice":588.55,"close":588.55,"volume":871425,"market":"US","high":591.47,"low":576.5775,"preClose":583.14,"open":579.16,"turnoverRate":0.011666,"peRate":37.312844,"amplitude":0.025538,"marketValue":44223375678.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":642.448,"week52Low":486.735,"changeRate5Day":0.085305,"changeRate20Day":0.050757,"changeRate60Day":0.078938,"changeRateWTD":0.085305,"changeRateMTD":0,"changeRateQTD":0.037257,"changeRateYTD":-0.0191,"amount":512333011.175537,"eps":15.773389,"lyrEps":14.091322,"lyrPeRate":41.766841,"pbRate":-23.081395,"volumeRatio":0.99323,"roa":0.191452,"roe":-2.065052,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9977,"divideRate":0.01189,"floatMarketCap":43964299499.75,"shortable":3,"shares":75139539,"floatShares":74699345,"hourTrading":{"tag":"盘后","latestPrice":588.55,"preClose":588.55,"latestTime":"19:55 EDT","volume":31067,"amount":18284387.115,"timestamp":1761954907793},"preHourTrading":{"tag":"盘前","latestPrice":576.7,"preClose":583.14,"latestTime":"09:29 EDT","volume":872,"amount":499510.06208,"timestamp":1761917366656},"postHourTrading":{"tag":"盘后","latestPrice":588.55,"preClose":588.55,"latestTime":"19:55 EDT","volume":31067,"amount":18284387.115,"timestamp":1761954907793},"overnightTrading":{"tag":"夜盘","latestPrice":588.84,"preClose":588.55,"latestTime":"20251102 21:06 EST","volume":2,"amount":1178,"timestamp":1762135582687},"impliedVol":0.2523,"impliedVolPercentile":0.328},{"symbol":"HII","nameCN":"亨廷頓英格爾斯工業","changeRate":0.009246,"change":2.95,"latestPrice":322.02,"close":322.02,"volume":788422,"market":"US","high":323.34,"low":311.851,"preClose":319.07,"open":316.18,"turnoverRate":0.020231,"peRate":24.105498,"amplitude":0.036008,"marketValue":12636526576.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9999,"week52Low":158.88,"changeRate5Day":0.073722,"changeRate20Day":0.132916,"changeRate60Day":0.208557,"changeRateWTD":0.073722,"changeRateMTD":0,"changeRateQTD":0.118475,"changeRateYTD":0.70408,"amount":252662952.622131,"eps":13.358778,"lyrEps":13.95939,"lyrPeRate":23.068343,"pbRate":2.535419,"volumeRatio":1.304379,"roa":0.039331,"roe":0.12387,"changeRate5Min":-0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017142,"floatMarketCap":12549608226.359999,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":322.95,"preClose":322.02,"latestTime":"19:17 EDT","volume":110945,"amount":35727061.57,"timestamp":1761952678079},"preHourTrading":{"tag":"盘前","latestPrice":317.1701,"preClose":319.07,"latestTime":"09:29 EDT","volume":64,"amount":20341.77152,"timestamp":1761917372288},"postHourTrading":{"tag":"盘后","latestPrice":322.95,"preClose":322.02,"latestTime":"19:17 EDT","volume":110945,"amount":35727061.57,"timestamp":1761952678079},"overnightTrading":{"tag":"夜盘","latestPrice":321.65,"preClose":322.02,"latestTime":"20251102 21:03 EST","volume":33,"amount":10710,"timestamp":1762135435608},"impliedVol":0.3446,"impliedVolPercentile":0.54},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.009159,"change":0.56,"latestPrice":61.7,"close":61.7,"volume":1732226,"market":"US","high":62,"low":60.085,"preClose":61.14,"open":62,"turnoverRate":0.041027,"peRate":8.376756,"amplitude":0.031322,"marketValue":3193764760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.05,"week52Low":30.63,"changeRate5Day":0.022031,"changeRate20Day":0.076789,"changeRate60Day":0.312208,"changeRateWTD":0.022031,"changeRateMTD":0,"changeRateQTD":0.100803,"changeRateYTD":0.241699,"amount":105992012.293159,"eps":7.36562,"lyrEps":13.776617,"lyrPeRate":4.478603,"pbRate":1.038894,"volumeRatio":2.820718,"roa":0.041952,"roe":0.096291,"changeRate5Min":0.003578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.025929,"floatMarketCap":2605048040,"shortable":3,"shares":51762800,"floatShares":42221200,"hourTrading":{"tag":"盘后","latestPrice":61.7,"preClose":61.7,"latestTime":"19:48 EDT","volume":325880,"amount":20106807.4,"timestamp":1761954538671},"preHourTrading":{"tag":"盘前","latestPrice":59.75,"preClose":61.14,"latestTime":"08:59 EDT","volume":40,"amount":2393.5904,"timestamp":1761915549795},"postHourTrading":{"tag":"盘后","latestPrice":61.7,"preClose":61.7,"latestTime":"19:48 EDT","volume":325880,"amount":20106807.4,"timestamp":1761954538671},"overnightTrading":{"tag":"夜盘","latestPrice":61.7,"preClose":61.7,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718857},"impliedVol":0.413,"impliedVolPercentile":0.224},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":0.009129,"change":0.13,"latestPrice":14.37,"close":14.37,"volume":46602281,"market":"US","high":14.41,"low":14.06,"preClose":14.24,"open":14.24,"turnoverRate":0.024321,"peRate":19.416742,"amplitude":0.024579,"marketValue":27577034750.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":14.02,"changeRate5Day":-0.042,"changeRate20Day":-0.091082,"changeRate60Day":-0.339614,"changeRateWTD":-0.042,"changeRateMTD":0,"changeRateQTD":-0.114603,"changeRateYTD":-0.326932,"amount":666675287.673671,"eps":0.740083,"lyrEps":0.537859,"lyrPeRate":26.717039,"pbRate":2.570087,"volumeRatio":1.38646,"roa":0.068548,"roe":0.135641,"changeRate5Min":0.002791,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.057063,"floatMarketCap":27534585411.149998,"shortable":3,"shares":1919069920,"floatShares":1916115895,"hourTrading":{"tag":"盘后","latestPrice":14.3602,"preClose":14.37,"latestTime":"19:59 EDT","volume":6400865,"amount":91981607.7126,"timestamp":1761955168342},"preHourTrading":{"tag":"盘前","latestPrice":14.16,"preClose":14.24,"latestTime":"09:26 EDT","volume":22657,"amount":321714.944834,"timestamp":1761917204524},"postHourTrading":{"tag":"盘后","latestPrice":14.3602,"preClose":14.37,"latestTime":"19:59 EDT","volume":6400865,"amount":91981607.7126,"timestamp":1761955168342},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.37,"latestTime":"20251102 21:05 EST","volume":3228,"amount":46646.117159999994,"timestamp":1762135552270},"impliedVol":0.6489,"impliedVolPercentile":0.94},{"symbol":"KLIC","nameCN":"庫力索法半導體","changeRate":0.009098,"change":0.36,"latestPrice":39.93,"close":39.93,"volume":328483,"market":"US","high":40.375,"low":39.185,"preClose":39.57,"open":39.51,"turnoverRate":0.00653,"peRate":363.049502,"amplitude":0.030073,"marketValue":2082170853.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.08,"week52Low":26.625,"changeRate5Day":-0.021563,"changeRate20Day":-0.010164,"changeRate60Day":0.141509,"changeRateWTD":-0.021563,"changeRateMTD":0,"changeRateQTD":-0.01747,"changeRateYTD":-0.144235,"amount":13101251.939926,"eps":0.109985,"lyrEps":-1.240824,"lyrPeRate":0,"pbRate":2.486097,"volumeRatio":0.751974,"roa":0.04083,"roe":0.006571,"changeRate5Min":-0.00175,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.815,"divideRate":0.020411,"floatMarketCap":2008611487.74,"shortable":3,"shares":52145526,"floatShares":50303318,"hourTrading":{"tag":"盘后","latestPrice":38.9515,"preClose":39.93,"latestTime":"18:09 EDT","volume":22024,"amount":878954.981,"timestamp":1761948583910},"postHourTrading":{"tag":"盘后","latestPrice":38.9515,"preClose":39.93,"latestTime":"18:09 EDT","volume":22024,"amount":878954.981,"timestamp":1761948583910},"overnightTrading":{"tag":"夜盘","latestPrice":39.93,"preClose":39.93,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718854},"impliedVol":0.5244,"impliedVolPercentile":0.792},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.009026,"change":1.97,"latestPrice":220.24,"close":220.24,"volume":3958708,"market":"US","high":221.17,"low":217.75,"preClose":218.27,"open":219.94,"turnoverRate":0.005986,"peRate":137.649998,"amplitude":0.015669,"marketValue":147340560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.014417,"changeRate20Day":0.062986,"changeRate60Day":0.310173,"changeRateWTD":0.014417,"changeRateMTD":0,"changeRateQTD":0.081623,"changeRateYTD":0.210376,"amount":870580149.318115,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":128.678909,"pbRate":18.830908,"volumeRatio":0.905618,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145651390778,"shortable":3,"shares":669000000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":219.99,"preClose":220.24,"latestTime":"19:57 EDT","volume":645925,"amount":142255081.2901,"timestamp":1761955065458},"preHourTrading":{"tag":"盘前","latestPrice":219.85,"preClose":218.27,"latestTime":"09:29 EDT","volume":7289,"amount":1596508.79532,"timestamp":1761917399532},"postHourTrading":{"tag":"盘后","latestPrice":219.99,"preClose":220.24,"latestTime":"19:57 EDT","volume":645925,"amount":142255081.2901,"timestamp":1761955065458},"overnightTrading":{"tag":"夜盘","latestPrice":220.6,"preClose":220.24,"latestTime":"20251102 21:05 EST","volume":228,"amount":50341,"timestamp":1762135535093},"impliedVol":0.4506,"impliedVolPercentile":0.7},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":0.009001,"change":0.2,"latestPrice":22.42,"close":22.42,"volume":16180812,"market":"US","high":22.49,"low":22.07,"preClose":22.22,"open":22.13,"turnoverRate":0.03609,"peRate":14.555483,"amplitude":0.018902,"marketValue":10206726343.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":14.21,"changeRate5Day":-0.044738,"changeRate20Day":-0.078125,"changeRate60Day":-0.083776,"changeRateWTD":-0.044738,"changeRateMTD":0,"changeRateQTD":-0.089728,"changeRateYTD":-0.128644,"amount":361672541.48378,"eps":1.540313,"lyrEps":2.091205,"lyrPeRate":10.721091,"pbRate":6.502881,"volumeRatio":0.916358,"roa":0.045867,"roe":0.635668,"changeRate5Min":-0.001559,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10051845194.86,"shortable":3,"shares":455250952,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":22.3901,"preClose":22.42,"latestTime":"19:59 EDT","volume":1488197,"amount":33365515.8832,"timestamp":1761955190024},"preHourTrading":{"tag":"盘前","latestPrice":22.22,"preClose":22.22,"latestTime":"09:29 EDT","volume":57541,"amount":1284177.712092,"timestamp":1761917396070},"postHourTrading":{"tag":"盘后","latestPrice":22.3901,"preClose":22.42,"latestTime":"19:59 EDT","volume":1488197,"amount":33365515.8832,"timestamp":1761955190024},"overnightTrading":{"tag":"夜盘","latestPrice":22.48,"preClose":22.42,"latestTime":"20251102 21:06 EST","volume":3080,"amount":69116,"timestamp":1762135603938},"impliedVol":0.5594,"impliedVolPercentile":0.66},{"symbol":"PRU","nameCN":"保德信金融","changeRate":0.008827,"change":0.91,"latestPrice":104,"close":104,"volume":2121319,"market":"US","high":104.28,"low":101.58,"preClose":103.09,"open":102.32,"turnoverRate":0.006061,"peRate":14.177231,"amplitude":0.026191,"marketValue":36400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.5515,"week52Low":90.38,"changeRate5Day":0.017812,"changeRate20Day":-0.000192,"changeRate60Day":0.032976,"changeRateWTD":0.017812,"changeRateMTD":0,"changeRateQTD":0.002506,"changeRateYTD":-0.122585,"amount":220083528.452187,"eps":7.335706,"lyrEps":7.538461,"lyrPeRate":13.795919,"pbRate":1.134168,"volumeRatio":1.219048,"roa":0.002672,"roe":0.084997,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3504,"divideRate":0.051446,"floatMarketCap":36400000000,"shortable":3,"shares":350000000,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":103.9675,"preClose":104,"latestTime":"19:58 EDT","volume":121891,"amount":12676641.175,"timestamp":1761955106730},"preHourTrading":{"tag":"盘前","latestPrice":102.75,"preClose":103.09,"latestTime":"08:32 EDT","volume":26,"amount":2675.57992,"timestamp":1761913932082},"postHourTrading":{"tag":"盘后","latestPrice":103.9675,"preClose":104,"latestTime":"19:58 EDT","volume":121891,"amount":12676641.175,"timestamp":1761955106730},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":104,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718848},"impliedVol":0.2822,"impliedVolPercentile":0.548},{"symbol":"UBS","nameCN":"瑞銀","changeRate":0.008677,"change":0.33,"latestPrice":38.36,"close":38.36,"volume":1782937,"market":"US","high":38.425,"low":37.99,"preClose":38.03,"open":38.14,"turnoverRate":0.000574,"peRate":17.323392,"amplitude":0.011438,"marketValue":119836640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.565,"week52Low":25.745,"changeRate5Day":0.008943,"changeRate20Day":-0.066667,"changeRate60Day":-0.014895,"changeRateWTD":0.008943,"changeRateMTD":0,"changeRateQTD":-0.06439,"changeRateYTD":0.265172,"amount":68164067.972916,"eps":2.214347,"lyrEps":1.589816,"lyrPeRate":24.128578,"pbRate":1.333014,"volumeRatio":0.904561,"roa":0.004527,"roe":0.082916,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.023462,"floatMarketCap":119222880000,"shortable":3,"shares":3124000000,"floatShares":3108000000,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.36,"latestTime":"17:50 EDT","volume":10796,"amount":414168.4374,"timestamp":1761947457529},"preHourTrading":{"tag":"盘前","latestPrice":38.14,"preClose":38.03,"latestTime":"09:29 EDT","volume":19667,"amount":752411.373519,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.36,"latestTime":"17:50 EDT","volume":10796,"amount":414168.4374,"timestamp":1761947457529},"overnightTrading":{"tag":"夜盘","latestPrice":38.36,"preClose":38.36,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718795},"impliedVol":0.2916,"impliedVolPercentile":0.376},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.008382,"change":4.85,"latestPrice":583.45,"close":583.45,"volume":840195,"market":"US","high":586.63,"low":575.82,"preClose":578.6,"open":579.15,"turnoverRate":0.00625,"peRate":20.97855,"amplitude":0.018683,"marketValue":83270023091.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":640.901,"week52Low":426.24,"changeRate5Day":-0.036543,"changeRate20Day":-0.042803,"changeRate60Day":-0.006691,"changeRateWTD":-0.036543,"changeRateMTD":0,"changeRateQTD":-0.042457,"changeRateYTD":0.243261,"amount":489387792.939148,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":20.547952,"pbRate":5.208283,"volumeRatio":1.164461,"roa":0.065286,"roe":0.261517,"changeRate5Min":-0.00328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.7369,"divideRate":0.014975,"floatMarketCap":78434556941.3,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":583.45,"preClose":583.45,"latestTime":"19:23 EDT","volume":80721,"amount":47096724.0805,"timestamp":1761953035726},"preHourTrading":{"tag":"盘前","latestPrice":578.71,"preClose":578.6,"latestTime":"09:29 EDT","volume":494,"amount":284889.6024,"timestamp":1761917394074},"postHourTrading":{"tag":"盘后","latestPrice":583.45,"preClose":583.45,"latestTime":"19:23 EDT","volume":80721,"amount":47096724.0805,"timestamp":1761953035726},"overnightTrading":{"tag":"夜盘","latestPrice":585.61,"preClose":583.45,"latestTime":"20251102 21:07 EST","volume":1,"amount":586,"timestamp":1762135625835},"impliedVol":0.2454,"impliedVolPercentile":0.448},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008345,"change":0.24,"latestPrice":29,"close":29,"volume":3044638,"market":"US","high":29.07,"low":28.57,"preClose":28.76,"open":28.63,"turnoverRate":0.015775,"peRate":18.490063,"amplitude":0.017385,"marketValue":7825971494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.42,"changeRate5Day":-0.012262,"changeRate20Day":-0.013941,"changeRate60Day":0.10687,"changeRateWTD":-0.012262,"changeRateMTD":0,"changeRateQTD":-0.040053,"changeRateYTD":-0.034621,"amount":88097069.286064,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":20.401946,"pbRate":-5.994616,"volumeRatio":1.077125,"roa":0.141258,"roe":16.83208,"changeRate5Min":-0.000345,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5597000000,"shortable":3,"shares":269861086,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":29,"latestTime":"19:37 EDT","volume":56776,"amount":1646499.03,"timestamp":1761953863071},"preHourTrading":{"tag":"盘前","latestPrice":28.76,"preClose":28.76,"latestTime":"08:46 EDT","volume":27820,"amount":800119.69726,"timestamp":1761914803496},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29,"latestTime":"19:37 EDT","volume":56776,"amount":1646499.03,"timestamp":1761953863071},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":29,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718795},"impliedVol":0.495,"impliedVolPercentile":0.928},{"symbol":"MET","nameCN":"大都會人壽","changeRate":0.008338,"change":0.66,"latestPrice":79.82,"close":79.82,"volume":4380645,"market":"US","high":80,"low":78.57,"preClose":79.16,"open":78.66,"turnoverRate":0.007897,"peRate":13.469715,"amplitude":0.018065,"marketValue":53082379630.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.05,"week52Low":65.21,"changeRate5Day":0.014489,"changeRate20Day":-0.030958,"changeRate60Day":0.081279,"changeRateWTD":0.014489,"changeRateMTD":0,"changeRateQTD":-0.030958,"changeRateYTD":-0.025159,"amount":348767147.88208,"eps":5.925886,"lyrEps":5.982446,"lyrPeRate":13.342369,"pbRate":1.91737,"volumeRatio":1.568169,"roa":0.005927,"roe":0.155083,"changeRate5Min":-0.000626,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2025,"divideRate":0.027593,"floatMarketCap":44275253710.21999,"shortable":3,"shares":665026054,"floatShares":554688721,"hourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.82,"latestTime":"19:54 EDT","volume":176042,"amount":14051684.7599,"timestamp":1761954875485},"preHourTrading":{"tag":"盘前","latestPrice":78.67,"preClose":79.16,"latestTime":"09:26 EDT","volume":45,"amount":3543.6114,"timestamp":1761917204524},"postHourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.82,"latestTime":"19:54 EDT","volume":176042,"amount":14051684.7599,"timestamp":1761954875485},"overnightTrading":{"tag":"夜盘","latestPrice":80.25,"preClose":79.82,"latestTime":"20251102 20:43 EST","volume":689,"amount":55292,"timestamp":1762134210019},"impliedVol":0.2958,"impliedVolPercentile":0.624},{"symbol":"SPXL","nameCN":"Direxion每日三倍看多標普500ETF","changeRate":0.008273,"change":1.84,"latestPrice":224.24,"close":224.24,"volume":3639532,"market":"US","high":227.33,"low":221.61,"preClose":222.4,"open":227.29,"turnoverRate":0.133072,"peRate":0,"amplitude":0.025719,"marketValue":6132964224.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.19,"week52Low":87.08,"changeRate5Day":0.019273,"changeRate20Day":0.04531,"changeRate60Day":0.222483,"changeRateWTD":0.019273,"changeRateMTD":0,"changeRateQTD":0.058235,"changeRateYTD":0.329223,"amount":818307252.345337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.064322,"roa":0,"roe":0,"changeRate5Min":-0.00413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6783,"divideRate":0.007484,"floatMarketCap":6132964224.240001,"shortable":3,"shares":27350001,"floatShares":27350001,"hourTrading":{"tag":"盘后","latestPrice":224.45,"preClose":224.24,"latestTime":"19:59 EDT","volume":79882,"amount":17912784.1528,"timestamp":1761955189681},"preHourTrading":{"tag":"盘前","latestPrice":227.26,"preClose":222.4,"latestTime":"09:29 EDT","volume":45048,"amount":10251216.12936,"timestamp":1761917399048},"postHourTrading":{"tag":"盘后","latestPrice":224.45,"preClose":224.24,"latestTime":"19:59 EDT","volume":79882,"amount":17912784.1528,"timestamp":1761955189681},"overnightTrading":{"tag":"夜盘","latestPrice":226.09,"preClose":224.24,"latestTime":"20251102 21:07 EST","volume":20501,"amount":4647399.57136,"timestamp":1762135657004},"impliedVol":0.5327,"impliedVolPercentile":0.66},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.00823,"change":0.39,"latestPrice":47.78,"close":47.78,"volume":75650410,"market":"US","high":49.99,"low":46.71,"preClose":47.39,"open":48.77,"turnoverRate":0.261404,"peRate":0,"amplitude":0.069213,"marketValue":13827534866.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.76,"week52Low":7.225,"changeRate5Day":0.107557,"changeRate20Day":0.249804,"changeRate60Day":0.9112,"changeRateWTD":0.107557,"changeRateMTD":0,"changeRateQTD":0.371412,"changeRateYTD":0.749542,"amount":3655886347.155266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.045529,"roa":0,"roe":0,"changeRate5Min":-0.006649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2201,"divideRate":0.004607,"floatMarketCap":13827534866.800001,"shortable":3,"shares":289400060,"floatShares":289400060,"hourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.78,"latestTime":"19:59 EDT","volume":1336921,"amount":63784957.0873,"timestamp":1761955199286},"preHourTrading":{"tag":"盘前","latestPrice":48.77,"preClose":47.39,"latestTime":"09:29 EDT","volume":1084565,"amount":52890081.16605,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.78,"latestTime":"19:59 EDT","volume":1336921,"amount":63784957.0873,"timestamp":1761955199286},"overnightTrading":{"tag":"夜盘","latestPrice":48.56,"preClose":47.78,"latestTime":"20251102 21:08 EST","volume":66074,"amount":3210982.055944,"timestamp":1762135707887},"impliedVol":1.174,"impliedVolPercentile":0.768},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.008169,"change":0.72,"latestPrice":88.86,"close":88.86,"volume":5635803,"market":"US","high":89.61,"low":87.5301,"preClose":88.14,"open":87.91,"turnoverRate":0.004522,"peRate":11.902006,"amplitude":0.023598,"marketValue":110981013755.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.38,"week52Low":79.88,"changeRate5Day":0.009429,"changeRate20Day":-0.056287,"changeRate60Day":-0.040389,"changeRateWTD":0.009429,"changeRateMTD":0,"changeRateQTD":-0.060577,"changeRateYTD":-0.103963,"amount":501176827.296776,"eps":7.465968,"lyrEps":7.81902,"lyrPeRate":11.364596,"pbRate":1.692506,"volumeRatio":0.926091,"roa":0.082727,"roe":0.1593,"changeRate5Min":-0.002526,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1202,"divideRate":0.035114,"floatMarketCap":110757642197.04,"shortable":3,"shares":1248942311,"floatShares":1246428564,"hourTrading":{"tag":"盘后","latestPrice":88.88,"preClose":88.86,"latestTime":"19:59 EDT","volume":330494,"amount":29367978.758,"timestamp":1761955171676},"preHourTrading":{"tag":"盘前","latestPrice":87.79,"preClose":88.14,"latestTime":"09:29 EDT","volume":5804,"amount":511313.71112,"timestamp":1761917399319},"postHourTrading":{"tag":"盘后","latestPrice":88.88,"preClose":88.86,"latestTime":"19:59 EDT","volume":330494,"amount":29367978.758,"timestamp":1761955171676},"overnightTrading":{"tag":"夜盘","latestPrice":89.13,"preClose":88.86,"latestTime":"20251102 21:02 EST","volume":348,"amount":31037.6502,"timestamp":1762135345084},"impliedVol":0.3456,"impliedVolPercentile":0.724},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":0.008151,"change":2.36,"latestPrice":291.9,"close":291.9,"volume":98531,"market":"US","high":292.9599,"low":290.147,"preClose":289.54,"open":290.92,"turnoverRate":0.001567,"peRate":0,"amplitude":0.009715,"marketValue":18358170129.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.66,"week52Low":209.64,"changeRate5Day":-0.012183,"changeRate20Day":-0.013685,"changeRate60Day":0.013858,"changeRateWTD":-0.012183,"changeRateMTD":0,"changeRateQTD":-0.006433,"changeRateYTD":0.150345,"amount":28729583.462982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686198,"roa":0,"roe":0,"changeRate5Min":-0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8241,"divideRate":0.006249,"floatMarketCap":18358170129.6,"shortable":3,"shares":62891984,"floatShares":62891984,"hourTrading":{"tag":"盘后","latestPrice":291.9,"preClose":291.9,"latestTime":"16:10 EDT","volume":20,"amount":5835.29,"timestamp":1761941403918},"preHourTrading":{"tag":"盘前","latestPrice":289.54,"preClose":289.54,"latestTime":"08:47 EDT","volume":151,"amount":43742.6313,"timestamp":1761914824648},"postHourTrading":{"tag":"盘后","latestPrice":291.9,"preClose":291.9,"latestTime":"16:10 EDT","volume":20,"amount":5835.29,"timestamp":1761941403918},"overnightTrading":{"tag":"夜盘","latestPrice":291.9,"preClose":291.9,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718802},"impliedVol":0.1943,"impliedVolPercentile":0.704},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":0.008084,"change":2.3,"latestPrice":286.83,"close":286.83,"volume":1999470,"market":"US","high":290.08,"low":283.53,"preClose":284.53,"open":284.53,"turnoverRate":0.007773,"peRate":19.312613,"amplitude":0.02302,"marketValue":78222261758.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.093601,"changeRate20Day":-0.086674,"changeRate60Day":-0.074085,"changeRateWTD":-0.093601,"changeRateMTD":0,"changeRateQTD":-0.113573,"changeRateYTD":0.243357,"amount":572718733.739319,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":26.021075,"pbRate":7.750918,"volumeRatio":0.504898,"roa":0.074634,"roe":0.466765,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0525,"divideRate":0.010642,"floatMarketCap":73778509548.54,"shortable":3,"shares":272712972,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":286.86,"preClose":286.83,"latestTime":"19:46 EDT","volume":60473,"amount":17344624.2712,"timestamp":1761954387279},"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":284.53,"latestTime":"09:27 EDT","volume":2041,"amount":582476.4998,"timestamp":1761917244235},"postHourTrading":{"tag":"盘后","latestPrice":286.86,"preClose":286.83,"latestTime":"19:46 EDT","volume":60473,"amount":17344624.2712,"timestamp":1761954387279},"overnightTrading":{"tag":"夜盘","latestPrice":287.97,"preClose":286.83,"latestTime":"20251102 20:58 EST","volume":98,"amount":28168,"timestamp":1762135125095},"impliedVol":0.4086,"impliedVolPercentile":0.456},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.008038,"change":4.33,"latestPrice":543.01,"close":543.01,"volume":1873481,"market":"US","high":549.4999,"low":537.3,"preClose":538.68,"open":542.41,"turnoverRate":0.007658,"peRate":0,"amplitude":0.022648,"marketValue":136271150571.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.64,"week52Low":295.08,"changeRate5Day":0.029754,"changeRate20Day":0.108455,"changeRate60Day":0.277671,"changeRateWTD":0.029754,"changeRateMTD":0,"changeRateQTD":0.107325,"changeRateYTD":0.587006,"amount":1016781613.887756,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":36.274357,"volumeRatio":0.808543,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132841654169.25,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":542.55,"preClose":543.01,"latestTime":"19:57 EDT","volume":108186,"amount":58741249.5042,"timestamp":1761955054134},"preHourTrading":{"tag":"盘前","latestPrice":542.38,"preClose":538.68,"latestTime":"09:29 EDT","volume":4052,"amount":2192293.6748,"timestamp":1761917397029},"postHourTrading":{"tag":"盘后","latestPrice":542.55,"preClose":543.01,"latestTime":"19:57 EDT","volume":108186,"amount":58741249.5042,"timestamp":1761955054134},"overnightTrading":{"tag":"夜盘","latestPrice":542.2,"preClose":543.01,"latestTime":"20251102 21:04 EST","volume":851,"amount":461179.30683,"timestamp":1762135469286},"impliedVol":0.4587,"impliedVolPercentile":0.536}]}}}