HK Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

HIS

HSCEI

HSTECH

All Stock Concept

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CBK HOLDINGS HK 08428	0.690	+53.33%	+0.240	704.80K	368.86K	61.11%	77.28M	+76.92%	+89.04%	+4.55%	+62.35%
DICKSON CONCEPT HK 00113	6.840	+43.10%	+2.060	2.78M	19.00M	1.67%	2.64B	+43.10%	+41.91%	+39.02%	+40.45%
REGAL INT'L HK 00078	0.640	+37.63%	+0.175	7.41M	4.20M	38.71%	575.22M	+30.61%	-71.56%	-72.88%	-74.90%
OUC HOLDINGS HK 08067	0.330	+32.00%	+0.080	38.00K	12.73K	0.00%	59.40M	+32.00%	+33.06%	+10.00%	+4.76%
HATCHER GROUP HK 08365	0.355	+31.48%	+0.085	3.15M	1.05M	38.89%	60.71M	0.00%	+18.33%	+49.79%	+45.49%
CCOE HK 08286	0.097	+29.33%	+0.022	400.00K	37.39K	32.00%	29.96M	-7.62%	-11.01%	+73.21%	+61.67%
SHEEN TAI HK 01335	0.174	+27.01%	+0.037	814.00K	115.50K	37.23%	423.54M	+21.68%	+34.88%	-19.82%	-25.32%
TYCOON GROUP HK 03390	0.500	+25.00%	+0.100	146.44M	75.91M	30.00%	400.00M	+17.65%	-86.03%	-85.42%	-85.63%
LANDSEA MGMT HK 00106	0.015	+25.00%	+0.003	29.98M	415.72K	16.67%	70.83M	+15.38%	+15.38%	+36.36%	+36.36%
BONJOUR HOLD HK 00653	0.116	+24.73%	+0.023	6.26M	581.35K	31.18%	51.97M	+22.11%	0.00%	-27.95%	-32.56%
CENTURY C INT'L HK 00355	0.046	+24.32%	+0.009	48.96M	2.10M	43.24%	142.26M	+12.20%	-48.89%	-63.49%	-66.67%
CHINA PPT INV HK 00736	0.159	+24.22%	+0.031	486.75K	70.83K	26.56%	42.48M	+59.00%	+51.43%	+2.58%	-16.75%
SUCCESS DRAGON HK 01182	0.630	+23.53%	+0.120	330.00K	185.75K	41.18%	214.83M	+1.61%	+14.55%	+29.90%	+88.06%
A METAVERSE HK 01616	0.044	+22.22%	+0.008	128.60M	5.36M	19.44%	94.67M	+51.72%	+46.67%	+57.14%	+51.72%
PLANETREE INT'L HK 00613	0.330	+22.22%	+0.060	482.00K	143.42K	29.63%	312.02M	+54.93%	+91.86%	+57.14%	+36.93%
CELESTIAL ASIA HK 01049	0.850	+21.43%	+0.150	2.01K	1.71K	0.00%	68.61M	+41.67%	0.00%	+70.00%	+63.46%
MEXAN HK 00022	0.300	+20.97%	+0.052	44.03M	12.90M	14.11%	589.92M	+163.16%	+284.62%	+757.14%	+689.47%
PIZU GROUP HK 09893	0.510	+20.00%	+0.085	300.00K	149.00K	3.53%	1.82B	+2.00%	-5.56%	+41.67%	+39.73%
FULLSHARE HK 00607	0.480	+20.00%	+0.080	5.10K	2.31K	0.00%	305.65M	+31.51%	+9.09%	-14.29%	-4.00%
SHING CHI HLDGS HK 01741	0.175	+19.05%	+0.028	1.33M	232.36K	25.85%	140.00M	+21.53%	+44.63%	+88.17%	+360.53%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/hk/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.769231,"symbol":"08428","floatShares":112000000,"roa":-0.517661,"nameCN":"CBK HOLDINGS","roe":-7.686815,"changeRateMTD":0.746835,"shares":112000000,"dividePrice":0,"high":0.72,"amplitude":0.611111,"changeRateQTD":0.746835,"preClose":0.45,"changeRateWTD":0.568182,"low":0.445,"week52Low":0.229,"lyrPeRate":0,"pbRate":-71.555556,"impliedVol":0,"changeRateYTD":0.623529,"week52High":0.9,"changeRate":0.533333,"askSize":0,"floatMarketCap":77280000,"latestPrice":0.69,"askPrice":0,"peRate":0,"amount":368858,"changeRate20Day":0.890411,"bidSize":0,"change":0.24,"eps":-0.303346,"marketValue":77280000,"divideRate":0,"bidPrice":0,"market":"HK","volume":704800,"shortable":0,"changeRate60Day":0.045455,"turnoverRate":0.006293,"ttmEps":-0.233795,"open":0.45,"impliedVolPercentile":0},{"changeRate5Day":0.430962,"symbol":"00113","floatShares":386000000,"roa":0.030881,"nameCN":"DICKSON CONCEPT","roe":0.074533,"changeRateMTD":0.419087,"shares":386000000,"dividePrice":0.45,"high":6.88,"amplitude":0.016736,"changeRateQTD":0.419087,"preClose":4.78,"changeRateWTD":0.430962,"low":6.8,"week52Low":4.174,"lyrPeRate":7.687008,"pbRate":0.739837,"impliedVol":0,"changeRateYTD":0.404517,"week52High":6.88,"changeRate":0.430962,"askSize":0,"floatMarketCap":2640240000,"latestPrice":6.84,"askPrice":0,"peRate":7.687008,"amount":19004520,"changeRate20Day":0.419087,"bidSize":0,"change":2.06,"eps":0.889813,"marketValue":2640240000,"divideRate":0.065789,"bidPrice":0,"market":"HK","volume":2776150,"shortable":0,"changeRate60Day":0.390244,"turnoverRate":0.007192,"ttmEps":0.666238,"open":6.88,"impliedVolPercentile":0},{"changeRate5Day":0.306122,"symbol":"00078","floatShares":898782333,"roa":-0.013174,"nameCN":"REGAL INT'L","roe":-0.28284,"changeRateMTD":-0.632184,"shares":898782333,"dividePrice":0.06,"high":0.64,"amplitude":0.387097,"changeRateQTD":-0.632184,"preClose":0.465,"changeRateWTD":0.438202,"low":0.46,"week52Low":0.43,"lyrPeRate":0,"pbRate":0.070444,"impliedVol":0,"changeRateYTD":-0.74902,"week52High":3,"changeRate":0.376344,"askSize":0,"floatMarketCap":575220693.12,"latestPrice":0.64,"askPrice":0,"peRate":0,"amount":4202110,"changeRate20Day":-0.715556,"bidSize":0,"change":0.175,"eps":-3.017245,"marketValue":575220693.12,"divideRate":0.09375,"bidPrice":0,"market":"HK","volume":7408000,"shortable":0,"changeRate60Day":-0.728814,"turnoverRate":0.008242,"ttmEps":-3.017245,"open":0.465,"impliedVolPercentile":0},{"changeRate5Day":0.32,"symbol":"08067","floatShares":180000000,"roa":0.009056,"nameCN":"OUC HOLDINGS","roe":-0.07303,"changeRateMTD":0.352459,"shares":180000000,"dividePrice":0,"high":0.335,"amplitude":0,"changeRateQTD":0.352459,"preClose":0.25,"changeRateWTD":0.32,"low":0.335,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.049252,"impliedVol":0,"changeRateYTD":0.047619,"week52High":0.46,"changeRate":0.32,"askSize":0,"floatMarketCap":59400000,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":12730,"changeRate20Day":0.330645,"bidSize":0,"change":0.08,"eps":-0.437968,"marketValue":59400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":38000,"shortable":0,"changeRate60Day":0.1,"turnoverRate":0.000211,"ttmEps":-0.512321,"open":0.335,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08365","floatShares":171000000,"roa":-0.33197,"nameCN":"HATCHER GROUP","roe":-0.442546,"changeRateMTD":0.224138,"shares":171000000,"dividePrice":0,"high":0.375,"amplitude":0.388889,"changeRateQTD":0.224138,"preClose":0.27,"changeRateWTD":-0.065789,"low":0.27,"week52Low":0.208,"lyrPeRate":0,"pbRate":0.45926,"impliedVol":0,"changeRateYTD":0.454918,"week52High":0.654,"changeRate":0.314815,"askSize":0,"floatMarketCap":60705000,"latestPrice":0.355,"askPrice":0,"peRate":0,"amount":1045970,"changeRate20Day":0.183333,"bidSize":0,"change":0.085,"eps":-1.9733,"marketValue":60705000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3146000,"shortable":0,"changeRate60Day":0.49789,"turnoverRate":0.018398,"ttmEps":-1.9733,"open":0.275,"impliedVolPercentile":0},{"changeRate5Day":-0.07619,"symbol":"08286","floatShares":110000000,"roa":-0.12492,"nameCN":"CCOE","roe":0.484664,"changeRateMTD":-0.110092,"shares":308860000,"dividePrice":0,"high":0.097,"amplitude":0.32,"changeRateQTD":-0.110092,"preClose":0.075,"changeRateWTD":-0.010204,"low":0.073,"week52Low":0.011,"lyrPeRate":0,"pbRate":-0.198057,"impliedVol":0,"changeRateYTD":0.616667,"week52High":0.129,"changeRate":0.293333,"askSize":0,"floatMarketCap":10670000,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":37390,"changeRate20Day":-0.110092,"bidSize":0,"change":0.022,"eps":-0.115884,"marketValue":29959420,"divideRate":0,"bidPrice":0,"market":"HK","volume":400000,"shortable":0,"changeRate60Day":0.732143,"turnoverRate":0.003636,"ttmEps":-0.115884,"open":0.073,"impliedVolPercentile":0},{"changeRate5Day":0.216783,"symbol":"01335","floatShares":2434136166,"roa":-0.040993,"nameCN":"SHEEN TAI","roe":-0.043337,"changeRateMTD":0.359375,"shares":2434136166,"dividePrice":0.01,"high":0.181,"amplitude":0.372263,"changeRateQTD":0.359375,"preClose":0.137,"changeRateWTD":0.208333,"low":0.13,"week52Low":0.069,"lyrPeRate":0,"pbRate":0.636885,"impliedVol":0,"changeRateYTD":-0.253219,"week52High":0.5,"changeRate":0.270073,"askSize":0,"floatMarketCap":423539692.884,"latestPrice":0.174,"askPrice":0,"peRate":0,"amount":115496,"changeRate20Day":0.348837,"bidSize":0,"change":0.037,"eps":-0.013849,"marketValue":423539692.884,"divideRate":0.057471,"bidPrice":0,"market":"HK","volume":814000,"shortable":0,"changeRate60Day":-0.198157,"turnoverRate":0.000334,"ttmEps":-0.013849,"open":0.136,"impliedVolPercentile":0},{"changeRate5Day":0.176471,"symbol":"03390","floatShares":800000000,"roa":0.017497,"nameCN":"TYCOON GROUP","roe":0.011674,"changeRateMTD":-0.859944,"shares":800000000,"dividePrice":0.035,"high":0.58,"amplitude":0.3,"changeRateQTD":-0.859944,"preClose":0.4,"changeRateWTD":0.098901,"low":0.46,"week52Low":0.235,"lyrPeRate":119.789168,"pbRate":0.835331,"impliedVol":0,"changeRateYTD":-0.856322,"week52High":4.033,"changeRate":0.25,"askSize":0,"floatMarketCap":400000000,"latestPrice":0.5,"askPrice":0,"peRate":119.789168,"amount":75907640,"changeRate20Day":-0.860335,"bidSize":0,"change":0.1,"eps":0.004174,"marketValue":400000000,"divideRate":0.07,"bidPrice":0,"market":"HK","volume":146438000,"shortable":0,"changeRate60Day":-0.854227,"turnoverRate":0.183048,"ttmEps":0.004,"open":0.46,"impliedVolPercentile":0},{"changeRate5Day":0.153846,"symbol":"00106","floatShares":4722307545,"roa":-0.013533,"nameCN":"LANDSEA MGMT","roe":-5.899336,"changeRateMTD":0.25,"shares":4722307545,"dividePrice":0.026683,"high":0.015,"amplitude":0.166667,"changeRateQTD":0.25,"preClose":0.012,"changeRateWTD":0.153846,"low":0.013,"week52Low":0.01,"lyrPeRate":0,"pbRate":-0.044245,"impliedVol":0,"changeRateYTD":0.363636,"week52High":0.095,"changeRate":0.25,"askSize":0,"floatMarketCap":70834613.175,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":415720,"changeRate20Day":0.153846,"bidSize":0,"change":0.003,"eps":-0.349194,"marketValue":70834613.175,"divideRate":1.778867,"bidPrice":0,"market":"HK","volume":29984000,"shortable":0,"changeRate60Day":0.363636,"turnoverRate":0.006349,"ttmEps":-0.349194,"open":0.013,"impliedVolPercentile":0},{"changeRate5Day":0.221053,"symbol":"00653","floatShares":448000000,"roa":-0.073673,"nameCN":"BONJOUR HOLD","roe":-0.623671,"changeRateMTD":0.008696,"shares":448000000,"dividePrice":0,"high":0.119,"amplitude":0.311828,"changeRateQTD":0.008696,"preClose":0.093,"changeRateWTD":0.208333,"low":0.09,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.34959,"impliedVol":0,"changeRateYTD":-0.325581,"week52High":1.36,"changeRate":0.247312,"askSize":0,"floatMarketCap":51968000,"latestPrice":0.116,"askPrice":0,"peRate":0,"amount":581348,"changeRate20Day":0,"bidSize":0,"change":0.023,"eps":-0.565242,"marketValue":51968000,"divideRate":0,"bidPrice":0,"market":"HK","volume":6256000,"shortable":0,"changeRate60Day":-0.279503,"turnoverRate":0.013964,"ttmEps":-0.565242,"open":0.091,"impliedVolPercentile":0},{"changeRate5Day":0.121951,"symbol":"00355","floatShares":3092569188,"roa":-0.003245,"nameCN":"CENTURY C INT'L","roe":-0.162136,"changeRateMTD":-0.477273,"shares":3092569188,"dividePrice":0.0065,"high":0.051,"amplitude":0.432432,"changeRateQTD":-0.477273,"preClose":0.037,"changeRateWTD":0.243243,"low":0.035,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.019536,"impliedVol":0,"changeRateYTD":-0.666667,"week52High":0.216,"changeRate":0.243243,"askSize":0,"floatMarketCap":142258182.648,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":2100071,"changeRate20Day":-0.488889,"bidSize":0,"change":0.009,"eps":-0.347086,"marketValue":142258182.648,"divideRate":0.141304,"bidPrice":0,"market":"HK","volume":48959695,"shortable":0,"changeRate60Day":-0.634921,"turnoverRate":0.015831,"ttmEps":-0.347086,"open":0.038,"impliedVolPercentile":0},{"changeRate5Day":0.59,"symbol":"00736","floatShares":267166606,"roa":-0.048413,"nameCN":"CHINA PPT INV","roe":-0.068261,"changeRateMTD":0.5,"shares":267166606,"dividePrice":0,"high":0.159,"amplitude":0.265625,"changeRateQTD":0.5,"preClose":0.128,"changeRateWTD":0.606061,"low":0.125,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.088979,"impliedVol":0,"changeRateYTD":-0.167539,"week52High":0.4,"changeRate":0.242187,"askSize":0,"floatMarketCap":42479490.354,"latestPrice":0.159,"askPrice":0,"peRate":0,"amount":70828,"changeRate20Day":0.514286,"bidSize":0,"change":0.031,"eps":-0.489637,"marketValue":42479490.354,"divideRate":0,"bidPrice":0,"market":"HK","volume":486750,"shortable":0,"changeRate60Day":0.025806,"turnoverRate":0.001822,"ttmEps":-0.1254,"open":0.138,"impliedVolPercentile":0},{"changeRate5Day":0.016129,"symbol":"01182","floatShares":341000000,"roa":0.005053,"nameCN":"SUCCESS DRAGON","roe":0.01029,"changeRateMTD":0.05,"shares":341000000,"dividePrice":0,"high":0.65,"amplitude":0.411765,"changeRateQTD":0.05,"preClose":0.51,"changeRateWTD":0.211538,"low":0.44,"week52Low":0.201,"lyrPeRate":35.643566,"pbRate":1.821643,"impliedVol":0,"changeRateYTD":0.880597,"week52High":0.73,"changeRate":0.235294,"askSize":0,"floatMarketCap":214830000,"latestPrice":0.63,"askPrice":0,"peRate":35.643566,"amount":185750,"changeRate20Day":0.145455,"bidSize":0,"change":0.12,"eps":0.017675,"marketValue":214830000,"divideRate":0,"bidPrice":0,"market":"HK","volume":330000,"shortable":0,"changeRate60Day":0.298969,"turnoverRate":0.000968,"ttmEps":0.003401,"open":0.46,"impliedVolPercentile":0},{"changeRate5Day":0.517241,"symbol":"01616","floatShares":2151577026,"roa":-0.050822,"nameCN":"A METAVERSE","roe":-0.209972,"changeRateMTD":0.466667,"shares":2151577026,"dividePrice":0,"high":0.046,"amplitude":0.194444,"changeRateQTD":0.466667,"preClose":0.036,"changeRateWTD":0.571429,"low":0.039,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.539109,"impliedVol":0,"changeRateYTD":0.517241,"week52High":0.083,"changeRate":0.222222,"askSize":0,"floatMarketCap":94669389.144,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":5362586,"changeRate20Day":0.466667,"bidSize":0,"change":0.008,"eps":-0.019147,"marketValue":94669389.144,"divideRate":0,"bidPrice":0,"market":"HK","volume":128600000,"shortable":0,"changeRate60Day":0.571429,"turnoverRate":0.05977,"ttmEps":-0.019147,"open":0.041,"impliedVolPercentile":0},{"changeRate5Day":0.549296,"symbol":"00613","floatShares":945527675,"roa":-0.005735,"nameCN":"PLANETREE INT'L","roe":-0.12142,"changeRateMTD":0.918605,"shares":945527675,"dividePrice":0,"high":0.33,"amplitude":0.296296,"changeRateQTD":0.918605,"preClose":0.27,"changeRateWTD":0.486486,"low":0.25,"week52Low":0.142,"lyrPeRate":0,"pbRate":0.236297,"impliedVol":0,"changeRateYTD":0.369295,"week52High":0.33,"changeRate":0.222222,"askSize":0,"floatMarketCap":312024132.75,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":143420,"changeRate20Day":0.918605,"bidSize":0,"change":0.06,"eps":-0.209081,"marketValue":312024132.75,"divideRate":0,"bidPrice":0,"market":"HK","volume":482000,"shortable":0,"changeRate60Day":0.571429,"turnoverRate":0.00051,"ttmEps":-0.2091,"open":0.3,"impliedVolPercentile":0},{"changeRate5Day":0.416667,"symbol":"01049","floatShares":80720181,"roa":-0.038046,"nameCN":"CELESTIAL ASIA","roe":-0.481173,"changeRateMTD":0,"shares":80720181,"dividePrice":0.15,"high":0.85,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0.416667,"low":0.85,"week52Low":0.355,"lyrPeRate":0,"pbRate":1.29369,"impliedVol":0,"changeRateYTD":0.634615,"week52High":1.69,"changeRate":0.214286,"askSize":0,"floatMarketCap":68612153.85,"latestPrice":0.85,"askPrice":0,"peRate":0,"amount":1707,"changeRate20Day":0,"bidSize":0,"change":0.15,"eps":-0.721826,"marketValue":68612153.85,"divideRate":0.176471,"bidPrice":0,"market":"HK","volume":2014,"shortable":0,"changeRate60Day":0.7,"turnoverRate":0.000025,"ttmEps":-0.721826,"open":0.85,"impliedVolPercentile":0},{"changeRate5Day":1.631579,"symbol":"00022","floatShares":1966387866,"roa":-0.016124,"nameCN":"MEXAN","roe":-0.054559,"changeRateMTD":2.846154,"shares":1966387866,"dividePrice":0,"high":0.315,"amplitude":0.141129,"changeRateQTD":2.846154,"preClose":0.248,"changeRateWTD":1.173913,"low":0.28,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.584387,"impliedVol":0,"changeRateYTD":6.894737,"week52High":0.315,"changeRate":0.209677,"askSize":0,"floatMarketCap":589916359.8,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":12903600,"changeRate20Day":2.846154,"bidSize":0,"change":0.052,"eps":-0.010251,"marketValue":589916359.8,"divideRate":0,"bidPrice":0,"market":"HK","volume":44030000,"shortable":0,"changeRate60Day":7.571429,"turnoverRate":0.022391,"ttmEps":-0.010421,"open":0.285,"impliedVolPercentile":0},{"changeRate5Day":0.02,"symbol":"09893","floatShares":3559000000,"roa":0.048685,"nameCN":"PIZU GROUP","roe":0.139176,"changeRateMTD":-0.12069,"shares":3559000000,"dividePrice":0.009847,"high":0.51,"amplitude":0.035294,"changeRateQTD":-0.12069,"preClose":0.425,"changeRateWTD":0.02,"low":0.495,"week52Low":0.321,"lyrPeRate":12.698331,"pbRate":1.881388,"impliedVol":0,"changeRateYTD":0.39726,"week52High":0.66,"changeRate":0.2,"askSize":0,"floatMarketCap":1815090000,"latestPrice":0.51,"askPrice":0,"peRate":12.698331,"amount":149000,"changeRate20Day":-0.055556,"bidSize":0,"change":0.085,"eps":0.040163,"marketValue":1815090000,"divideRate":0.019308,"bidPrice":0,"market":"HK","volume":300000,"shortable":0,"changeRate60Day":0.416667,"turnoverRate":0.000084,"ttmEps":0.036109,"open":0.495,"impliedVolPercentile":0},{"changeRate5Day":0.315068,"symbol":"00607","floatShares":636763934,"roa":-0.069209,"nameCN":"FULLSHARE","roe":-0.45724,"changeRateMTD":0.054945,"shares":636763934,"dividePrice":0,"high":0.48,"amplitude":0,"changeRateQTD":0.054945,"preClose":0.4,"changeRateWTD":0.170732,"low":0.48,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.036236,"impliedVol":0,"changeRateYTD":-0.04,"week52High":0.85,"changeRate":0.2,"askSize":0,"floatMarketCap":305646688.32,"latestPrice":0.48,"askPrice":0,"peRate":0,"amount":2305,"changeRate20Day":0.090909,"bidSize":0,"change":0.08,"eps":-10.080419,"marketValue":305646688.32,"divideRate":0,"bidPrice":0,"market":"HK","volume":5100,"shortable":0,"changeRate60Day":-0.142857,"turnoverRate":0.000008,"ttmEps":-10.080419,"open":0.48,"impliedVolPercentile":0},{"changeRate5Day":0.215278,"symbol":"01741","floatShares":800000000,"roa":-0.11012,"nameCN":"SHING CHI HLDGS","roe":-0.599951,"changeRateMTD":0.446281,"shares":800000000,"dividePrice":0,"high":0.19,"amplitude":0.258503,"changeRateQTD":0.446281,"preClose":0.147,"changeRateWTD":0.041667,"low":0.152,"week52Low":0.031,"lyrPeRate":0,"pbRate":4.03435,"impliedVol":0,"changeRateYTD":3.605263,"week52High":0.425,"changeRate":0.190476,"askSize":0,"floatMarketCap":140000000,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":232360,"changeRate20Day":0.446281,"bidSize":0,"change":0.028,"eps":-0.012587,"marketValue":140000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1332000,"shortable":0,"changeRate60Day":0.88172,"turnoverRate":0.001665,"ttmEps":-0.012587,"open":0.152,"impliedVolPercentile":0}]}}}