HK Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

HIS

HSCEI

HSTECH

All Stock Concept

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CHINA NEWCITY HK 01321	1.550	+109.46%	+0.810	2.31M	3.28M	141.89%	2.86B	+142.19%	+162.71%	+93.75%	+93.75%
KING OF CATER HK 08619	0.350	+66.67%	+0.140	8.72M	3.51M	142.86%	50.58M	+66.67%	+66.67%	+16.67%	-45.31%
JOY CITY PPT HK 00207	0.530	+43.24%	+0.160	251.67M	131.59M	13.51%	7.54B	+43.24%	+79.66%	+153.59%	+156.04%
KINGOFCATER-OLD HK 08561	0.390	+39.29%	+0.110	79.60K	30.95K	25.00%	56.55M	+39.29%	+39.29%	0.00%	+39.29%
TI CLOUD HK 02167	6.750	+34.19%	+1.720	2.86M	19.34M	46.12%	1.17B	+110.28%	+145.45%	+156.65%	+181.25%
EASY SMART GP HK 02442	1.990	+28.39%	+0.440	1.08M	1.96M	43.87%	811.92M	+28.39%	+45.26%	+67.23%	+93.20%
HOME CONTROL HK 01747	3.450	+28.25%	+0.760	3.41M	10.71M	29.74%	1.75B	+25.91%	+32.69%	+344.59%	+902.91%
OOH HOLDINGS HK 08091	0.032	+28.00%	+0.007	300.00K	8.93K	24.00%	23.04M	+23.08%	+60.00%	+45.45%	+52.38%
WMCH GLOBAL HK 08208	0.044	+25.71%	+0.009	450.00K	18.99K	14.29%	31.68M	+37.50%	+57.14%	+25.71%	+41.94%
WEB3 META HK 08093	0.150	+23.97%	+0.029	830.00K	125.19K	25.62%	123.75M	-18.48%	-18.48%	+141.94%	+97.37%
CSOP Coinbase Daily (-2x) Inverse Product HK 07311	10.400	+22.79%	+1.930	121.08K	1.26M	8.26%	4.19M	+23.88%	-1.33%	-80.38%	+32400.00%
CN SCI-TECH IND HK 00339	0.290	+22.36%	+0.053	2.61M	743.34K	26.58%	125.28M	+28.32%	+132.00%	+158.93%	+66.67%
WISDOM EDU INTL HK 06068	0.137	+22.32%	+0.025	26.15M	3.45M	27.68%	298.41M	+28.04%	+30.48%	+17.09%	+2.24%
XI2CSOPCOIN-U HK 09311	1.318	+21.36%	+0.232	0.00	0.00	0.00%	0.00	+24.11%	-1.35%	-80.82%	-86.10%
MOBVOI HK 02438	1.010	+20.24%	+0.170	81.14M	77.66M	19.05%	1.55B	+155.70%	+172.97%	+169.33%	+53.03%
WAI HUNG GROUP HK 03321	0.071	+18.33%	+0.011	37.25M	2.55M	30.00%	43.03M	+18.33%	+18.33%	+26.79%	+39.22%
LUK HING ENT HK 08052	0.062	+16.98%	+0.009	380.00K	22.50K	32.08%	33.99M	+55.00%	+82.35%	+58.97%	+67.57%
FY FINANCIAL HK 08452	0.380	+16.92%	+0.055	26.00K	10.07K	10.77%	136.55M	+31.03%	+28.81%	+7.04%	-2.56%
CHINA SAFTOWER HK 08623	0.137	+16.10%	+0.019	1.32M	186.18K	4.24%	21.37M	-14.37%	+7.87%	-8.67%	+24.55%
YIDA CHINA HK 03639	0.116	+16.00%	+0.016	2.00K	236.00	0.00%	299.74M	+16.00%	+70.59%	+61.11%	+19.59%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/hk/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":1,"list":[{"symbol":"01321","nameCN":"CHINA NEWCITY","changeRate":1.094595,"change":0.81,"latestPrice":1.55,"volume":2306000,"market":"HK","high":1.85,"low":0.8,"preClose":0.74,"open":0.8,"turnoverRate":0.001251,"peRate":5.684663,"amplitude":1.418919,"marketValue":2858200000,"askSize":4000,"bidSize":38000,"askPrice":1.57,"bidPrice":1.52,"week52High":1.85,"week52Low":0.52,"changeRate5Day":1.421875,"changeRate20Day":1.627119,"changeRate60Day":0.9375,"changeRateWTD":1.421875,"changeRateMTD":1.094595,"changeRateQTD":1.672414,"changeRateYTD":0.9375,"amount":3275640,"eps":0.272663,"ttmEps":0.272664,"lyrPeRate":5.684663,"pbRate":0.498903,"volumeRatio":48.730789,"roa":0.083177,"roe":0.095407,"dividePrice":0,"divideRate":0,"floatMarketCap":2858200000,"shortable":0,"shares":1844000000,"floatShares":1844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08619","nameCN":"KING OF CATER","changeRate":0.666667,"change":0.14,"latestPrice":0.35,"volume":8718200,"market":"HK","high":0.55,"low":0.25,"preClose":0.21,"open":0.25,"turnoverRate":0.060334,"peRate":10.968005,"amplitude":1.428571,"marketValue":50575000,"askSize":50000,"bidSize":20000,"askPrice":0.35,"bidPrice":0.34,"week52High":2.27,"week52Low":0.2,"changeRate5Day":0.666667,"changeRate20Day":0.666667,"changeRate60Day":0.166667,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":-0.453125,"amount":3511880,"eps":0.031911,"ttmEps":0.22146,"lyrPeRate":10.968005,"pbRate":0.330463,"volumeRatio":44.430659,"roa":-0.121135,"roe":0.231518,"dividePrice":0,"divideRate":0,"floatMarketCap":50575000,"shortable":0,"shares":144500000,"floatShares":144500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00207","nameCN":"JOY CITY PPT","changeRate":0.432432,"change":0.16,"latestPrice":0.53,"volume":251673000,"market":"HK","high":0.55,"low":0.5,"preClose":0.37,"open":0.55,"turnoverRate":0.017685,"peRate":0,"amplitude":0.135135,"marketValue":7542496174.74,"askSize":22324000,"bidSize":20414000,"askPrice":0.53,"bidPrice":0.52,"week52High":0.55,"week52Low":0.18,"changeRate5Day":0.432432,"changeRate20Day":0.79661,"changeRate60Day":1.535885,"changeRateWTD":0.432432,"changeRateMTD":0.432432,"changeRateQTD":1.172131,"changeRateYTD":1.560386,"amount":131588840,"eps":-0.020858,"ttmEps":-0.020858,"lyrPeRate":0,"pbRate":0.210134,"volumeRatio":11.668269,"roa":0.014953,"roe":0.014006,"dividePrice":0.0144,"divideRate":0.02717,"floatMarketCap":7542496174.740001,"shortable":0,"shares":14231124858,"floatShares":14231124858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08561","nameCN":"KINGOFCATER-OLD","changeRate":0.392857,"change":0.11,"latestPrice":0.39,"volume":79600,"market":"HK","high":0.39,"low":0.32,"preClose":0.28,"open":0.39,"turnoverRate":0.000549,"peRate":12.221491,"amplitude":0.25,"marketValue":56550000,"askSize":1000,"bidSize":400,"askPrice":0.51,"bidPrice":0.325,"week52High":0.39,"week52Low":0.25,"changeRate5Day":0.392857,"changeRate20Day":0.392857,"changeRate60Day":0,"changeRateWTD":0.392857,"changeRateMTD":0.392857,"changeRateQTD":0.392857,"changeRateYTD":0.392857,"amount":30951,"eps":0.031911,"ttmEps":0.22146,"lyrPeRate":12.221491,"pbRate":0.369504,"volumeRatio":0,"roa":-0.121135,"roe":0.231518,"dividePrice":0,"divideRate":0,"floatMarketCap":56550000,"shortable":0,"shares":145000000,"floatShares":145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02167","nameCN":"TI CLOUD","changeRate":0.341948,"change":1.72,"latestPrice":6.75,"volume":2859400,"market":"HK","high":7.52,"low":5.2,"preClose":5.03,"open":5.2,"turnoverRate":0.016445,"peRate":31.738173,"amplitude":0.461233,"marketValue":1173726450,"askSize":1400,"bidSize":8400,"askPrice":6.79,"bidPrice":6.74,"week52High":7.52,"week52Low":1.872,"changeRate5Day":1.102804,"changeRate20Day":1.454545,"changeRate60Day":1.56654,"changeRateWTD":1.102804,"changeRateMTD":0.341948,"changeRateQTD":1.454545,"changeRateYTD":1.8125,"amount":19344792,"eps":0.212678,"ttmEps":0.212678,"lyrPeRate":31.738173,"pbRate":2.125856,"volumeRatio":15.888337,"roa":0.024663,"roe":0.069542,"dividePrice":0.1,"divideRate":0.014815,"floatMarketCap":1173695400,"shortable":0,"shares":173885400,"floatShares":173880800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02442","nameCN":"EASY SMART GP","changeRate":0.283871,"change":0.44,"latestPrice":1.99,"volume":1076000,"market":"HK","high":2.2,"low":1.52,"preClose":1.55,"open":1.52,"turnoverRate":0.002637,"peRate":22.663084,"amplitude":0.43871,"marketValue":811920000,"askSize":2000,"bidSize":4000,"askPrice":2,"bidPrice":1.99,"week52High":2.2,"week52Low":0.877,"changeRate5Day":0.283871,"changeRate20Day":0.452555,"changeRate60Day":0.672269,"changeRateWTD":0.283871,"changeRateMTD":0.283871,"changeRateQTD":0.442029,"changeRateYTD":0.932039,"amount":1956760,"eps":0.087808,"ttmEps":0.0328,"lyrPeRate":22.663084,"pbRate":3.612258,"volumeRatio":23.24674,"roa":0.036669,"roe":0.052875,"dividePrice":0.172,"divideRate":0.086432,"floatMarketCap":811920000,"shortable":0,"shares":408000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01747","nameCN":"HOME CONTROL","changeRate":0.282528,"change":0.76,"latestPrice":3.45,"volume":3408000,"market":"HK","high":3.5,"low":2.7,"preClose":2.69,"open":2.73,"turnoverRate":0.006727,"peRate":88.78697,"amplitude":0.297398,"marketValue":1747942500,"askSize":12000,"bidSize":14000,"askPrice":3.47,"bidPrice":3.42,"week52High":3.5,"week52Low":0.257,"changeRate5Day":0.259124,"changeRate20Day":0.326923,"changeRate60Day":3.445876,"changeRateWTD":0.259124,"changeRateMTD":0.282528,"changeRateQTD":0.619718,"changeRateYTD":9.02907,"amount":10705480,"eps":0.038857,"ttmEps":0.038465,"lyrPeRate":88.78697,"pbRate":8.845604,"volumeRatio":16.145274,"roa":0.082769,"roe":0.104534,"dividePrice":0.019625,"divideRate":0.005688,"floatMarketCap":1747942500,"shortable":0,"shares":506650000,"floatShares":506650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08091","nameCN":"OOH HOLDINGS","changeRate":0.28,"change":0.007,"latestPrice":0.032,"volume":300000,"market":"HK","high":0.033,"low":0.027,"preClose":0.025,"open":0.027,"turnoverRate":0.000417,"peRate":0,"amplitude":0.24,"marketValue":23040000,"askSize":50000,"bidSize":60000,"askPrice":0.032,"bidPrice":0.029,"week52High":0.035,"week52Low":0.018,"changeRate5Day":0.230769,"changeRate20Day":0.6,"changeRate60Day":0.454545,"changeRateWTD":0.230769,"changeRateMTD":0.28,"changeRateQTD":0.6,"changeRateYTD":0.52381,"amount":8930,"eps":-0.014422,"ttmEps":-0.014422,"lyrPeRate":0,"pbRate":1.170137,"volumeRatio":3.050659,"roa":-0.076635,"roe":-0.417329,"dividePrice":0,"divideRate":0,"floatMarketCap":23040000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08208","nameCN":"WMCH GLOBAL","changeRate":0.257143,"change":0.009,"latestPrice":0.044,"volume":450000,"market":"HK","high":0.045,"low":0.04,"preClose":0.035,"open":0.04,"turnoverRate":0.000625,"peRate":15.123616,"amplitude":0.142857,"marketValue":31680000,"askSize":42000,"bidSize":294000,"askPrice":0.045,"bidPrice":0.043,"week52High":0.054,"week52Low":0.023,"changeRate5Day":0.375,"changeRate20Day":0.571429,"changeRate60Day":0.257143,"changeRateWTD":0.375,"changeRateMTD":0.257143,"changeRateQTD":0.466667,"changeRateYTD":0.419355,"amount":18990,"eps":0.002909,"ttmEps":0.002909,"lyrPeRate":15.123616,"pbRate":1.294196,"volumeRatio":0.669976,"roa":0.000556,"roe":0.08934,"dividePrice":0,"divideRate":0,"floatMarketCap":31680000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08093","nameCN":"WEB3 META","changeRate":0.239669,"change":0.029,"latestPrice":0.15,"volume":830000,"market":"HK","high":0.162,"low":0.131,"preClose":0.121,"open":0.131,"turnoverRate":0.001006,"peRate":4.906771,"amplitude":0.256198,"marketValue":123750000,"askSize":205000,"bidSize":25000,"askPrice":0.16,"bidPrice":0.15,"week52High":0.34,"week52Low":0.055,"changeRate5Day":-0.184783,"changeRate20Day":-0.184783,"changeRate60Day":1.419355,"changeRateWTD":-0.184783,"changeRateMTD":0.239669,"changeRateQTD":-0.152542,"changeRateYTD":0.973684,"amount":125190,"eps":0.03057,"ttmEps":0.0241,"lyrPeRate":4.906771,"pbRate":2.247099,"volumeRatio":2.708181,"roa":0.0201,"roe":0.383581,"dividePrice":0,"divideRate":0,"floatMarketCap":123750000,"shortable":0,"shares":825000000,"floatShares":825000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07311","nameCN":"CSOP Coinbase Daily (-2x) Inverse Product","changeRate":0.227863,"change":1.93,"latestPrice":10.4,"volume":121078,"market":"HK","high":10.5,"low":9.8,"preClose":8.47,"open":9.8,"turnoverRate":0.033633,"peRate":0,"amplitude":0.082645,"marketValue":4192344,"askSize":3070,"bidSize":8280,"askPrice":10.41,"bidPrice":10.38,"week52High":121.35,"week52Low":6.975,"changeRate5Day":0.238833,"changeRate20Day":-0.013283,"changeRate60Day":-0.803774,"changeRateWTD":0.238833,"changeRateMTD":0.227863,"changeRateQTD":-0.016083,"changeRateYTD":324,"amount":1258129,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.207234,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37440000,"shortable":3,"shares":403110,"floatShares":3600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00339","nameCN":"CN SCI-TECH IND","changeRate":0.223629,"change":0.053,"latestPrice":0.29,"volume":2610000,"market":"HK","high":0.3,"low":0.237,"preClose":0.237,"open":0.237,"turnoverRate":0.006042,"peRate":0,"amplitude":0.265823,"marketValue":125280000,"askSize":70000,"bidSize":60000,"askPrice":0.29,"bidPrice":0.285,"week52High":0.341,"week52Low":0.081,"changeRate5Day":0.283186,"changeRate20Day":1.32,"changeRate60Day":1.589286,"changeRateWTD":0.283186,"changeRateMTD":0.223629,"changeRateQTD":1.32,"changeRateYTD":0.666667,"amount":743340,"eps":-0.027965,"ttmEps":-0.027965,"lyrPeRate":0,"pbRate":-168.827091,"volumeRatio":6.894371,"roa":-0.498718,"roe":-2.452567,"dividePrice":0,"divideRate":0,"floatMarketCap":125280000,"shortable":0,"shares":432000000,"floatShares":432000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.223214,"change":0.025,"latestPrice":0.137,"volume":26148000,"market":"HK","high":0.145,"low":0.114,"preClose":0.112,"open":0.114,"turnoverRate":0.012005,"peRate":2.832134,"amplitude":0.276786,"marketValue":298407098,"askSize":1012000,"bidSize":856000,"askPrice":0.137,"bidPrice":0.136,"week52High":0.246,"week52Low":0.094,"changeRate5Day":0.280374,"changeRate20Day":0.304762,"changeRate60Day":0.17094,"changeRateWTD":0.280374,"changeRateMTD":0.223214,"changeRateQTD":0.256881,"changeRateYTD":0.022388,"amount":3446658,"eps":0.048373,"ttmEps":0.045806,"lyrPeRate":2.832134,"pbRate":0.419686,"volumeRatio":65.513335,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":298407098,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09311","nameCN":"XI2CSOPCOIN-U","changeRate":0.213628,"change":0.232,"latestPrice":1.318,"volume":0,"market":"HK","high":1.318,"low":1.318,"preClose":1.086,"open":1.318,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":16640,"bidSize":36500,"askPrice":1.33,"bidPrice":1.318,"week52High":16.53,"week52Low":0.894,"changeRate5Day":0.241055,"changeRate20Day":-0.013473,"changeRate60Day":-0.808151,"changeRateWTD":0.241055,"changeRateMTD":0.213628,"changeRateQTD":-0.009023,"changeRateYTD":-0.86097,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02438","nameCN":"MOBVOI","changeRate":0.202381,"change":0.17,"latestPrice":1.01,"volume":81144000,"market":"HK","high":1.03,"low":0.87,"preClose":0.84,"open":0.87,"turnoverRate":0.052725,"peRate":0,"amplitude":0.190476,"marketValue":1554390000,"askSize":308000,"bidSize":135000,"askPrice":1.02,"bidPrice":1.01,"week52High":2.25,"week52Low":0.26,"changeRate5Day":1.556962,"changeRate20Day":1.72973,"changeRate60Day":1.693333,"changeRateWTD":1.556962,"changeRateMTD":0.202381,"changeRateQTD":1.657895,"changeRateYTD":0.530303,"amount":77664620,"eps":-0.638941,"ttmEps":-0.638941,"lyrPeRate":0,"pbRate":4.69487,"volumeRatio":1.947207,"roa":-0.289248,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1554390000,"shortable":0,"shares":1539000000,"floatShares":1539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03321","nameCN":"WAI HUNG GROUP","changeRate":0.183333,"change":0.011,"latestPrice":0.071,"volume":37247500,"market":"HK","high":0.078,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.061465,"peRate":0,"amplitude":0.3,"marketValue":43026000,"askSize":125000,"bidSize":40000,"askPrice":0.074,"bidPrice":0.071,"week52High":0.125,"week52Low":0.022,"changeRate5Day":0.183333,"changeRate20Day":0.183333,"changeRate60Day":0.267857,"changeRateWTD":0.183333,"changeRateMTD":0.183333,"changeRateQTD":0.267857,"changeRateYTD":0.392157,"amount":2549342,"eps":-0.078613,"ttmEps":-0.078613,"lyrPeRate":0,"pbRate":-0.685974,"volumeRatio":25.790717,"roa":-0.199774,"roe":-1.666846,"dividePrice":0.155694,"divideRate":2.192873,"floatMarketCap":43026000,"shortable":0,"shares":606000000,"floatShares":606000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08052","nameCN":"LUK HING ENT","changeRate":0.169811,"change":0.009,"latestPrice":0.062,"volume":380000,"market":"HK","high":0.067,"low":0.05,"preClose":0.053,"open":0.051,"turnoverRate":0.000693,"peRate":0,"amplitude":0.320755,"marketValue":33991872,"askSize":20000,"bidSize":20000,"askPrice":0.063,"bidPrice":0.056,"week52High":0.069,"week52Low":0.033,"changeRate5Day":0.55,"changeRate20Day":0.823529,"changeRate60Day":0.589744,"changeRateWTD":0.55,"changeRateMTD":0.169811,"changeRateQTD":0.722222,"changeRateYTD":0.675676,"amount":22500,"eps":-0.017081,"ttmEps":-0.0171,"lyrPeRate":0,"pbRate":-2.088979,"volumeRatio":1.541957,"roa":-0.274135,"roe":-4.327725,"dividePrice":0,"divideRate":0,"floatMarketCap":33991872,"shortable":0,"shares":548256000,"floatShares":548256000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08452","nameCN":"FY FINANCIAL","changeRate":0.169231,"change":0.055,"latestPrice":0.38,"volume":26000,"market":"HK","high":0.39,"low":0.355,"preClose":0.325,"open":0.355,"turnoverRate":0.000289,"peRate":0,"amplitude":0.107692,"marketValue":136549200,"askSize":12000,"bidSize":2000,"askPrice":0.38,"bidPrice":0.315,"week52High":0.495,"week52Low":0.21,"changeRate5Day":0.310345,"changeRate20Day":0.288136,"changeRate60Day":0.070423,"changeRateWTD":0.310345,"changeRateMTD":0.169231,"changeRateQTD":0.583333,"changeRateYTD":-0.025641,"amount":10070,"eps":-0.020809,"ttmEps":-0.020809,"lyrPeRate":0,"pbRate":0.287209,"volumeRatio":35.163935,"roa":-0.018017,"roe":-0.021064,"dividePrice":0.014144,"divideRate":0.037221,"floatMarketCap":34139200,"shortable":0,"shares":359340000,"floatShares":89840000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08623","nameCN":"CHINA SAFTOWER","changeRate":0.161017,"change":0.019,"latestPrice":0.137,"volume":1322000,"market":"HK","high":0.142,"low":0.137,"preClose":0.118,"open":0.142,"turnoverRate":0.008474,"peRate":0,"amplitude":0.042373,"marketValue":21372000,"askSize":80000,"bidSize":80000,"askPrice":0.137,"bidPrice":0.123,"week52High":0.201,"week52Low":0.093,"changeRate5Day":-0.14375,"changeRate20Day":0.07874,"changeRate60Day":-0.086667,"changeRateWTD":-0.14375,"changeRateMTD":0.161017,"changeRateQTD":0.07874,"changeRateYTD":0.245455,"amount":186180,"eps":-0.647019,"ttmEps":-0.647019,"lyrPeRate":0,"pbRate":-152.271337,"volumeRatio":5.45107,"roa":-0.141261,"roe":-1.64272,"dividePrice":0,"divideRate":0,"floatMarketCap":21372000,"shortable":0,"shares":156000000,"floatShares":156000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03639","nameCN":"YIDA CHINA","changeRate":0.16,"change":0.016,"latestPrice":0.116,"volume":2000,"market":"HK","high":0.118,"low":0.118,"preClose":0.1,"open":0.118,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":299740520,"askSize":44000,"bidSize":156000,"askPrice":0.116,"bidPrice":0.093,"week52High":0.138,"week52Low":0.05,"changeRate5Day":0.16,"changeRate20Day":0.705882,"changeRate60Day":0.611111,"changeRateWTD":0.16,"changeRateMTD":0.16,"changeRateQTD":0.933333,"changeRateYTD":0.195876,"amount":236,"eps":-0.983233,"ttmEps":-0.983233,"lyrPeRate":0,"pbRate":0.037918,"volumeRatio":0.006783,"roa":0.003394,"roe":-0.272042,"dividePrice":0,"divideRate":0,"floatMarketCap":299740520,"shortable":0,"shares":2583970000,"floatShares":2583970000,"impliedVol":0,"impliedVolPercentile":0}]}}}