| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSOP HS TECHHK 03033 | 5.390 | +1.51% | +0.080 | 785.12M | 4.21B | 1.41% | 44.01B | -2.27% | +2.28% | -10.84% | +22.72% |
TRACKER FUNDHK 02800 | 25.960 | +1.01% | +0.260 | 412.41M | 10.66B | 0.86% | 140.57B | -0.76% | +2.37% | -1.12% | +32.11% |
SENSETIME-WHK 00020 | 1.880 | -0.53% | -0.010 | 361.71M | 680.23M | 3.17% | 72.71B | -14.93% | -8.74% | -29.59% | +26.17% |
XI2CSOPHSTECHHK 07552 | 1.450 | -3.20% | -0.048 | 268.79M | 393.92M | 2.80% | 6.98B | +4.32% | -5.23% | +18.85% | -53.97% |
HAO TIAN INTLHK 01341 | 0.087 | +1.16% | +0.001 | 263.09M | 23.02M | 4.65% | 965.27M | -1.14% | -26.89% | -64.05% | -88.99% |
HORIZONROBOT-WHK 09660 | 9.180 | +7.75% | +0.660 | 262.73M | 2.39B | 8.45% | 134.51B | +1.89% | +26.80% | -10.35% | +155.00% |
CHINA RUYIHK 00136 | 2.250 | 0.00% | 0.000 | 248.63M | 559.01M | 2.67% | 37.80B | +0.45% | -0.44% | -25.99% | -8.16% |
HSCEI ETFHK 02828 | 91.480 | +0.97% | +0.880 | 175.26M | 15.96B | 0.97% | 20.20B | -1.59% | +0.51% | -3.50% | +25.59% |
HANG TAI YUE GPHK 08081 | 0.016 | +14.29% | +0.002 | 155.59M | 2.40M | 14.29% | 82.50M | +6.67% | -15.79% | -27.27% | -70.91% |
CSPC PHARMAHK 01093 | 8.250 | +3.00% | +0.240 | 153.36M | 1.26B | 4.87% | 95.06B | +7.70% | +11.79% | -11.55% | +77.50% |
CSOP Hang Seng TECH Index Daily (2x) Leveraged ProductHK 07226 | 5.115 | +3.17% | +0.157 | 144.94M | 733.83M | 2.80% | 10.30B | -4.75% | +3.25% | -23.88% | +21.21% |
CCBHK 00939 | 7.530 | +0.13% | +0.010 | 143.34M | 1.08B | 1.33% | 1.97T | -1.44% | -4.53% | +2.98% | +27.39% |
GCL TECHHK 03800 | 1.090 | 0.00% | 0.000 | 138.05M | 151.06M | 2.75% | 36.21B | +1.87% | -3.54% | -13.49% | +0.93% |
ABCHK 01288 | 5.460 | -0.73% | -0.040 | 124.60M | 678.91M | 2.00% | 1.91T | -1.62% | -3.02% | +7.02% | +33.01% |
COUNTRY GARDENHK 02007 | 0.460 | -1.08% | -0.005 | 122.76M | 56.31M | 3.23% | 12.87B | -6.12% | -9.80% | -20.69% | -5.15% |
ZHEJIANG SHIBAOHK 01057 | 5.140 | +11.50% | +0.530 | 102.07M | 515.71M | 15.84% | 4.23B | +29.15% | +30.46% | -7.89% | +77.67% |
ICBCHK 01398 | 6.120 | 0.00% | 0.000 | 100.59M | 615.30M | 1.31% | 2.18T | -0.33% | -1.95% | +8.57% | +27.77% |
E&P GLOBALHK 01142 | 0.236 | +3.51% | +0.008 | 99.49M | 22.98M | 5.70% | 2.98B | -1.67% | -48.70% | -92.96% | -62.54% |
SINOPEC CORPHK 00386 | 4.550 | -1.09% | -0.050 | 97.18M | 440.36M | 1.96% | 550.95B | +4.84% | +2.71% | +11.79% | +8.49% |
BONJOUR HOLDHK 00653 | 0.115 | -14.81% | -0.020 | 95.30M | 12.99M | 31.11% | 193.20M | +38.55% | +82.54% | +47.44% | -16.67% |