| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSOP HS TECHHK 03033 | 5.360 | +0.09% | +0.005 | 841.30M | 4.52B | 0.93% | 43.77B | -3.77% | +4.48% | +4.69% | +22.04% |
GCL TECHHK 03800 | 1.180 | +0.85% | +0.010 | 376.18M | 448.45M | 5.98% | 33.61B | -4.06% | +5.36% | +47.50% | +9.26% |
TRACKER FUNDHK 02800 | 25.240 | -0.08% | -0.020 | 258.48M | 6.53B | 0.63% | 186.80B | -2.47% | +3.44% | +10.03% | +25.82% |
JOY CITY PPTHK 00207 | 0.520 | +40.54% | +0.150 | 251.62M | 131.56M | 13.51% | 7.40B | +40.54% | +76.27% | +148.80% | +151.21% |
SINOPEC CORPHK 00386 | 4.390 | -4.57% | -0.210 | 243.03M | 1.08B | 3.26% | 532.27B | -4.98% | +5.02% | +14.68% | +2.31% |
HAO TIAN INTLHK 01341 | 0.210 | +0.48% | +0.001 | 220.79M | 46.68M | 4.78% | 1.63B | -1.87% | -46.84% | -54.35% | -73.42% |
YOUZANHK 08083 | 0.138 | -4.17% | -0.006 | 177.71M | 24.73M | 8.33% | 4.49B | +13.11% | +45.26% | +46.81% | +10.40% |
CHINA JINMAOHK 00817 | 1.550 | +8.39% | +0.120 | 160.97M | 248.22M | 9.79% | 20.93B | +4.73% | +28.10% | +39.64% | +58.16% |
CSPC PHARMAHK 01093 | 10.280 | +3.63% | +0.360 | 158.20M | 1.63B | 8.17% | 118.45B | +19.12% | +26.14% | +81.08% | +117.84% |
GUOTAI JUNAN IHK 01788 | 6.140 | -4.06% | -0.260 | 142.70M | 885.93M | 5.63% | 58.45B | 0.00% | +43.79% | +484.21% | +458.18% |
SENSETIME-WHK 00020 | 1.580 | -1.25% | -0.020 | 139.09M | 222.31M | 2.50% | 61.10B | -9.71% | +4.64% | +3.95% | +6.04% |
CSOP Hang Seng TECH Index Daily (-2x) Inverse ProductHK 07552 | 1.610 | +0.12% | +0.002 | 125.48M | 201.27M | 1.99% | 4.67B | +7.76% | -9.55% | -12.88% | -48.89% |
CH INNOVATIONHK 01217 | 0.014 | -6.67% | -0.001 | 104.28M | 1.39M | 20.00% | 179.22M | +7.69% | +40.00% | +40.00% | +40.00% |
XINYI SOLARHK 00968 | 3.130 | +2.62% | +0.080 | 97.45M | 307.35M | 7.21% | 28.41B | -3.69% | +8.68% | +22.27% | -0.32% |
BANK OF CHINAHK 03988 | 4.540 | 0.00% | 0.000 | 96.60M | 437.04M | 1.76% | 1.46T | -2.78% | -0.87% | +1.11% | +21.94% |
FENBIHK 02469 | 3.370 | +1.20% | +0.040 | 87.61M | 304.75M | 7.81% | 7.53B | -0.88% | +33.20% | +53.18% | +31.64% |
MEITUHK 01357 | 11.800 | -2.32% | -0.280 | 86.69M | 1.05B | 6.46% | 53.88B | +18.12% | +34.40% | +121.18% | +310.01% |
JXRHK 01951 | 3.360 | +0.90% | +0.030 | 85.41M | 289.40M | 5.11% | 9.22B | +2.44% | +11.63% | +13.90% | +24.91% |
WEIMOB INCHK 02013 | 2.090 | -4.57% | -0.100 | 83.92M | 178.65M | 5.02% | 7.56B | +2.45% | +16.11% | +22.22% | -36.09% |
ICBCHK 01398 | 6.020 | 0.00% | 0.000 | 82.89M | 497.34M | 1.66% | 2.15T | -1.15% | -1.79% | +14.32% | +22.58% |