| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSOP HS TECHHK 03033 | 4.240 | -0.75% | -0.032 | 1.57B | 6.59B | 1.92% | 60.44B | -1.85% | -6.24% | -3.99% | -21.34% |
TRACKER FUNDHK 02800 | 25.120 | -1.02% | -0.260 | 459.00M | 11.47B | 1.10% | 131.88B | -1.02% | -3.83% | +5.55% | -1.99% |
CSOP Hang Seng TECH Index Daily (2x) Leveraged ProductHK 07226 | 2.816 | -2.56% | -0.074 | 328.55M | 906.47M | 3.74% | 11.17B | -4.67% | -13.09% | -10.83% | -44.84% |
SENSETIME-WHK 00020 | 1.260 | -3.08% | -0.040 | 221.60M | 275.37M | 6.15% | 53.19B | -1.18% | -14.86% | -8.70% | -42.73% |
CSOP Hang Seng TECH Index Daily (-2x) Inverse ProductHK 07552 | 1.966 | +2.40% | +0.046 | 190.54M | 382.35M | 3.96% | 2.28B | +4.35% | +13.38% | +3.47% | +35.96% |
CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCTHK 07500 | 1.788 | +2.29% | +0.040 | 156.74M | 283.18M | 2.63% | 3.05B | +2.17% | +8.10% | -11.49% | -2.83% |
IB SETTLEMENTHK 00147 | 0.202 | +1.51% | +0.003 | 110.90M | 22.14M | 2.51% | 4.67B | -3.35% | +3.59% | +231.15% | +16.76% |
CCBHK 00939 | 9.535 | -1.50% | -0.145 | 109.45M | 1.04B | 1.55% | 2.49T | -0.57% | +4.32% | +22.56% | +27.70% |
ICBCHK 01398 | 7.515 | -1.89% | -0.145 | 108.84M | 818.26M | 1.70% | 2.68T | +0.20% | +0.94% | +16.87% | +22.87% |
CSOP HANG SENG INDEX DAILY (2X)LEVERAGED PRODUCTHK 07200 | 5.310 | -2.03% | -0.110 | 97.72M | 511.90M | 3.51% | 2.44B | -2.12% | -7.97% | +10.07% | -9.15% |
BANK OF CHINAHK 03988 | 5.980 | -0.99% | -0.060 | 87.86M | 525.31M | 0.99% | 1.93T | -0.08% | +7.17% | +24.32% | +37.82% |
GCL TECHHK 03800 | 0.735 | 0.00% | 0.000 | 87.60M | 63.64M | 4.76% | 23.64B | 0.00% | -6.96% | +8.09% | -30.66% |
XIAOMI-WHK 01810 | 25.900 | -2.56% | -0.680 | 78.35M | 2.02B | 3.16% | 667.18B | -1.89% | -6.90% | +12.80% | -34.10% |
SINOPEC CORPHK 00386 | 4.425 | -1.34% | -0.060 | 77.68M | 343.82M | 1.45% | 534.16B | +0.84% | -4.55% | +11.74% | +0.41% |
SUNACHK 01918 | 0.620 | -4.62% | -0.030 | 74.72M | 46.02M | 8.46% | 12.38B | +1.64% | -8.15% | -4.62% | -52.67% |
HORIZONROBOT-WHK 09660 | 4.030 | -2.66% | -0.110 | 73.73M | 293.73M | 6.16% | 63.97B | -3.93% | -15.07% | -13.89% | -53.46% |
CIFI HOLD GPHK 00884 | 0.031 | 0.00% | 0.000 | 63.55M | 1.97M | 6.45% | 603.29M | -3.12% | -20.51% | -27.91% | -80.75% |
HSCEI ETFHK 02828 | 83.780 | -0.97% | -0.820 | 55.30M | 4.60B | 1.96% | 23.66B | -1.15% | -3.48% | +6.70% | -6.70% |
UNIVERSE ENTHK 01046 | 1.465 | -2.33% | -0.035 | 45.30M | 67.19M | 13.33% | 1.33B | +13.57% | +112.32% | +306.94% | +270.89% |
MOODY TECH HLDGHK 01400 | 0.026 | -13.33% | -0.004 | 44.35M | 1.27M | 13.33% | 98.85M | -35.00% | +4.00% | +44.44% | +36.84% |