| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSOP HS TECHHK 03033 | 4.998 | 0.00% | 0.000 | 1.55B | 7.79B | 2.80% | 40.81B | +1.05% | -5.61% | -7.19% | -7.27% |
TRACKER FUNDHK 02800 | 26.200 | +0.31% | +0.080 | 979.86M | 25.73B | 1.61% | 141.87B | +0.08% | -3.82% | +1.39% | +1.47% |
BRIGHT SMARTHK 01428 | 13.600 | +46.71% | +4.330 | 553.85M | 8.38B | 35.60% | 23.08B | +90.74% | +50.94% | +81.58% | +68.53% |
SENSETIME-WHK 00020 | 2.060 | 0.00% | 0.000 | 439.43M | 920.60M | 4.37% | 83.27B | -12.34% | -23.13% | -3.29% | -6.36% |
XI2CSOPHSTECHHK 07552 | 1.618 | 0.00% | 0.000 | 430.53M | 680.19M | 5.56% | 7.78B | -2.18% | +9.92% | +11.28% | +11.89% |
COUNTRY GARDENHK 02007 | 0.315 | +1.61% | +0.005 | 403.49M | 127.89M | 4.84% | 13.41B | +3.28% | +12.50% | -34.37% | -24.10% |
SUNACHK 01918 | 1.210 | +3.42% | +0.040 | 378.92M | 467.44M | 8.55% | 19.91B | +8.04% | -1.63% | -6.92% | -7.63% |
SINOPEC SSCHK 01033 | 1.040 | -4.59% | -0.050 | 324.41M | 338.52M | 5.50% | 19.72B | -3.70% | +11.83% | +44.44% | +48.57% |
CSOP Hang Seng TECH Index Daily (2x) Leveraged ProductHK 07226 | 4.240 | +0.14% | +0.006 | 303.83M | 1.32B | 5.57% | 8.54B | +1.97% | -12.18% | -17.27% | -16.94% |
SHANDONG MOLONGHK 00568 | 11.080 | -1.51% | -0.170 | 291.68M | 3.25B | 15.64% | 8.84B | +22.84% | +184.83% | +240.92% | +249.53% |
CIFI HOLD GPHK 00884 | 0.076 | +5.56% | +0.004 | 276.22M | 21.63M | 11.11% | 1.36B | -3.80% | -5.00% | -56.82% | -52.79% |
XXFHK 02473 | 1.300 | -5.11% | -0.070 | 270.06M | 355.80M | 8.76% | 2.01B | +9.24% | -15.58% | -84.20% | -83.73% |
UNITEDENERGY GPHK 00467 | 0.670 | -4.29% | -0.030 | 265.74M | 179.70M | 5.71% | 17.32B | -8.22% | +13.56% | +54.02% | +52.27% |
GCL TECHHK 03800 | 1.040 | -0.95% | -0.010 | 239.12M | 253.39M | 3.81% | 34.54B | -5.45% | -14.05% | -2.80% | -1.89% |
CNOOCHK 00883 | 28.800 | -2.17% | -0.640 | 222.58M | 6.41B | 4.69% | 1.37T | +6.43% | +14.65% | +39.27% | +35.21% |
DAMAI ENTHK 01060 | 0.700 | +1.45% | +0.010 | 208.51M | 148.11M | 5.80% | 20.91B | -2.78% | -26.32% | -15.66% | -26.32% |
XIAOMI-WHK 01810 | 35.360 | +0.45% | +0.160 | 206.26M | 7.40B | 3.98% | 924.52B | +5.18% | -3.18% | -15.49% | -10.03% |
CCBHK 00939 | 8.110 | +0.75% | +0.060 | 200.34M | 1.62B | 0.99% | 2.12T | +2.53% | +0.37% | +7.42% | +5.46% |
CH ENERGY ENGHK 03996 | 1.340 | -2.90% | -0.040 | 199.85M | 271.90M | 5.07% | 55.87B | -5.63% | +11.67% | +21.82% | +26.42% |
CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCTHK 07500 | 1.752 | -0.79% | -0.014 | 197.59M | 341.77M | 3.06% | 555.38M | -0.23% | +6.83% | -4.78% | -4.78% |