| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSOP HS TECHHK 03033 | 4.870 | -1.10% | -0.054 | 2.12B | 10.36B | 1.75% | 39.77B | +0.70% | -8.54% | -10.23% | -9.65% |
SENSETIME-WHK 00020 | 2.040 | -3.32% | -0.070 | 1.39B | 2.80B | 6.16% | 82.46B | -9.33% | -16.39% | -3.32% | -7.27% |
XXFHK 02473 | 1.340 | -15.19% | -0.240 | 1.16B | 1.73B | 23.42% | 2.07B | +8.94% | -26.78% | -83.21% | -83.23% |
TRACKER FUNDHK 02800 | 25.720 | -1.23% | -0.320 | 785.46M | 20.27B | 0.92% | 139.27B | -0.77% | -6.06% | -0.16% | -0.39% |
COUNTRY GARDENHK 02007 | 0.310 | +1.64% | +0.005 | 520.51M | 162.99M | 8.20% | 13.19B | +1.64% | +10.71% | -36.08% | -25.30% |
BRIGHT SMARTHK 01428 | 9.270 | +33.96% | +2.350 | 417.54M | 3.79B | 43.35% | 15.73B | +19.15% | +2.43% | +25.61% | +14.87% |
SUNACHK 01918 | 1.160 | +5.45% | +0.060 | 399.33M | 467.69M | 9.09% | 19.09B | +3.57% | -7.20% | -12.12% | -11.45% |
CH ENERGY ENGHK 03996 | 1.460 | -0.68% | -0.010 | 334.82M | 495.39M | 4.76% | 60.87B | +6.57% | +25.86% | +35.19% | +37.74% |
CHINA RISUN GPHK 01907 | 3.600 | +9.42% | +0.310 | 319.81M | 1.18B | 14.89% | 15.40B | +40.08% | +40.08% | +60.71% | +59.29% |
SINOPEC CORPHK 00386 | 4.840 | -2.81% | -0.140 | 312.13M | 1.50B | 5.02% | 585.28B | -7.28% | -10.70% | +12.82% | +3.64% |
GCL TECHHK 03800 | 1.070 | -2.73% | -0.030 | 310.50M | 335.27M | 3.64% | 35.54B | -0.93% | -10.08% | +1.90% | +0.94% |
SHANDONG MOLONGHK 00568 | 11.390 | +5.17% | +0.560 | 298.46M | 3.34B | 12.28% | 9.09B | +37.23% | +185.46% | +253.73% | +259.31% |
XI2CSOPHSTECHHK 07552 | 1.710 | +2.40% | +0.040 | 297.31M | 504.00M | 3.47% | 8.23B | -1.27% | +17.61% | +18.59% | +18.26% |
SINOPEC SSCHK 01033 | 1.100 | -0.90% | -0.010 | 293.62M | 323.37M | 9.01% | 20.85B | -5.17% | +20.88% | +54.93% | +57.14% |
UNITEDENERGY GPHK 00467 | 0.730 | +1.39% | +0.010 | 270.63M | 193.84M | 5.56% | 18.87B | -10.98% | +23.73% | +64.04% | +65.91% |
CHINA RUYIHK 00136 | 1.730 | -5.46% | -0.100 | 230.67M | 391.80M | 9.84% | 29.07B | -6.49% | -23.11% | -21.36% | -21.00% |
SINOFERTHK 00297 | 1.890 | 0.00% | 0.000 | 222.01M | 436.34M | 11.11% | 13.28B | +8.62% | +15.95% | +28.57% | +25.17% |
HORIZONROBOT-WHK 09660 | 7.250 | -5.84% | -0.450 | 209.53M | 1.53B | 5.19% | 106.23B | -5.60% | -15.40% | -16.47% | -16.28% |
CSOP Hang Seng TECH Index Daily (2x) Leveraged ProductHK 07226 | 4.014 | -2.48% | -0.102 | 208.94M | 847.63M | 3.45% | 8.09B | +0.91% | -18.05% | -22.58% | -21.37% |
CCBHK 00939 | 7.910 | -0.13% | -0.010 | 199.44M | 1.57B | 1.77% | 2.07T | 0.00% | -2.59% | +4.35% | +2.86% |