HK Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

HIS

HSCEI

HSTECH

All Stock Concept

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SHANDONG MOLONG HK 00568	4.040	+75.65%	+1.740	1.72B	7.47B	152.61%	3.22B	+71.19%	+52.45%	+206.06%	+233.88%
CANBRIDGE-B HK 01228	0.325	+58.54%	+0.120	58.46M	17.10M	84.88%	138.07M	+118.12%	+135.51%	+130.50%	+144.36%
TOKYO CHUO HK 01939	1.970	+41.73%	+0.580	15.29M	28.12M	64.03%	985.00M	+55.12%	+49.24%	+369.05%	+302.04%
MIE HOLDINGS HK 01555	0.028	+40.00%	+0.008	211.51M	6.23M	80.00%	94.82M	+40.00%	+33.33%	+21.74%	+21.74%
MATRIX HOLDINGS HK 01005	0.760	+35.71%	+0.200	16.00K	12.16K	0.00%	574.71M	+26.67%	+55.10%	+15.68%	+6.29%
YANCHANG PETRO HK 00346	0.450	+32.35%	+0.110	19.16M	8.48M	39.71%	495.05M	+45.16%	+50.00%	+52.54%	+73.08%
YUANHENG GAS HK 00332	0.025	+31.58%	+0.006	51.56M	1.26M	52.63%	163.64M	+19.05%	+25.00%	+47.06%	-16.67%
MOODY TECH HLDG HK 01400	0.021	+31.25%	+0.005	38.76M	738.86K	31.25%	79.84M	+23.53%	+16.67%	+31.25%	+61.54%
RA SILK ROAD HK 00274	0.790	+29.51%	+0.180	7.44M	5.67M	39.34%	54.15M	+59.60%	+105.19%	+33.90%	-21.00%
GREENHEART GP HK 00094	0.051	+27.50%	+0.011	37.45M	2.51M	120.00%	94.60M	+37.84%	+30.77%	+34.21%	+6.25%
MINDTELL TECH HK 08611	0.690	+25.45%	+0.140	5.62M	3.75M	29.09%	322.92M	+102.94%	-25.00%	-36.70%	+1132.14%
HIDILI INDUSTRY HK 01393	0.074	+25.42%	+0.015	13.40M	972.03K	32.20%	340.79M	+34.55%	+27.59%	+37.04%	+21.31%
ZT HN GROUP HK 02433	0.160	+25.00%	+0.032	14.18M	1.96M	29.69%	92.16M	+21.21%	+50.94%	+53.85%	+19.40%
XUANWU CLOUD HK 02392	1.200	+25.00%	+0.240	4.39M	4.96M	23.96%	668.40M	+30.43%	+33.33%	+18.81%	+39.53%
SINOPEC SSC HK 01033	0.800	+25.00%	+0.160	2.14B	1.89B	68.75%	15.17B	+26.98%	+26.98%	+21.21%	+23.08%
V.S. INT'L HK 01002	0.060	+22.45%	+0.011	264.00K	15.32K	20.41%	150.67M	+5.26%	+7.14%	-10.45%	-18.92%
K W NELSON GP HK 08411	0.117	+21.88%	+0.021	1.48M	156.20K	17.71%	117.00M	+17.00%	+37.65%	+95.00%	+50.00%
SINO ICT HK 00365	0.280	+21.74%	+0.050	3.07M	824.98K	26.52%	407.40M	+48.15%	+68.67%	+24.44%	+19.66%
UNITEDENERGY GP HK 00467	0.540	+21.35%	+0.095	1.99B	1.08B	39.33%	13.96B	+30.12%	+37.40%	+68.22%	+70.35%
NANFANG COMM HK 01617	0.120	+21.21%	+0.021	15.04M	1.68M	23.23%	195.15M	+23.71%	+42.86%	+13.21%	+23.71%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/hk/all-stocks"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":1,"list":[{"symbol":"00568","nameCN":"SHANDONG MOLONG","changeRate":0.756522,"change":1.74,"latestPrice":4.04,"volume":1723210180,"market":"HK","high":6,"low":2.49,"preClose":2.3,"open":2.58,"turnoverRate":6.73129,"peRate":0,"amplitude":1.526087,"marketValue":3223307536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.55,"week52Low":0.78,"changeRate5Day":0.711864,"changeRate20Day":0.524528,"changeRate60Day":2.060606,"changeRateWTD":0,"changeRateMTD":0.914692,"changeRateQTD":2.107692,"changeRateYTD":2.338843,"amount":7467907917,"eps":-0.054555,"ttmEps":-0.318602,"lyrPeRate":0,"pbRate":5.935444,"volumeRatio":49.152226,"roa":-0.018847,"roe":-0.448394,"dividePrice":0,"divideRate":0,"floatMarketCap":1034240000,"shortable":0,"shares":797848400,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01228","nameCN":"CANBRIDGE-B","changeRate":0.585366,"change":0.12,"latestPrice":0.325,"volume":58464380,"market":"HK","high":0.365,"low":0.191,"preClose":0.205,"open":0.191,"turnoverRate":0.137616,"peRate":0,"amplitude":0.84878,"marketValue":138072454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.095,"changeRate5Day":1.181208,"changeRate20Day":1.355072,"changeRate60Day":1.304965,"changeRateWTD":0,"changeRateMTD":1.389706,"changeRateQTD":0.867816,"changeRateYTD":1.443609,"amount":17095044,"eps":-1.136794,"ttmEps":-1.136794,"lyrPeRate":0,"pbRate":-0.266695,"volumeRatio":6.209794,"roa":-0.831051,"roe":-2.819073,"dividePrice":0,"divideRate":0,"floatMarketCap":138072454,"shortable":0,"shares":424838320,"floatShares":424838320,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01939","nameCN":"TOKYO CHUO","changeRate":0.417266,"change":0.58,"latestPrice":1.97,"volume":15291307,"market":"HK","high":2.28,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0.030583,"peRate":0,"amplitude":0.640288,"marketValue":985000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.375,"changeRate5Day":0.551181,"changeRate20Day":0.492424,"changeRate60Day":3.690476,"changeRateWTD":0,"changeRateMTD":0.894231,"changeRateQTD":3.282609,"changeRateYTD":3.020408,"amount":28122374,"eps":-0.05378,"ttmEps":-0.059276,"lyrPeRate":0,"pbRate":4.119615,"volumeRatio":13.380563,"roa":-0.040716,"roe":-0.118559,"dividePrice":0,"divideRate":0,"floatMarketCap":985000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01555","nameCN":"MIE HOLDINGS","changeRate":0.4,"change":0.008,"latestPrice":0.028,"volume":211512000,"market":"HK","high":0.037,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.062457,"peRate":0,"amplitude":0.8,"marketValue":94822714.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":0.4,"changeRate20Day":0.333333,"changeRate60Day":0.217391,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.076923,"changeRateYTD":0.217391,"amount":6231992,"eps":-0.105987,"ttmEps":-0.109111,"lyrPeRate":0,"pbRate":-0.038287,"volumeRatio":85.952536,"roa":0.067089,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":94822714.28,"shortable":0,"shares":3386525510,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01005","nameCN":"MATRIX HOLDINGS","changeRate":0.357143,"change":0.2,"latestPrice":0.76,"volume":16000,"market":"HK","high":0.76,"low":0.76,"preClose":0.56,"open":0.76,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":574714517.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.442,"week52Low":0.452,"changeRate5Day":0.266667,"changeRate20Day":0.55102,"changeRate60Day":0.156773,"changeRateWTD":0,"changeRateMTD":0.490196,"changeRateQTD":0.231767,"changeRateYTD":0.062937,"amount":12160,"eps":-0.394831,"ttmEps":-0.395,"lyrPeRate":0,"pbRate":1.13353,"volumeRatio":0.952381,"roa":-0.133289,"roe":-0.443948,"dividePrice":0.025,"divideRate":0.032895,"floatMarketCap":574714517.88,"shortable":0,"shares":756203313,"floatShares":756203313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00346","nameCN":"YANCHANG PETRO","changeRate":0.323529,"change":0.11,"latestPrice":0.45,"volume":19164000,"market":"HK","high":0.495,"low":0.36,"preClose":0.34,"open":0.37,"turnoverRate":0.01742,"peRate":9.14597,"amplitude":0.397059,"marketValue":495046261.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.226,"changeRate5Day":0.451613,"changeRate20Day":0.5,"changeRate60Day":0.525424,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.451613,"changeRateYTD":0.730769,"amount":8479530,"eps":0.049202,"ttmEps":0.049202,"lyrPeRate":9.14597,"pbRate":0.396686,"volumeRatio":64.765123,"roa":0.021743,"roe":0.041971,"dividePrice":0,"divideRate":0,"floatMarketCap":495046261.35,"shortable":0,"shares":1100102803,"floatShares":1100102803,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00332","nameCN":"YUANHENG GAS","changeRate":0.315789,"change":0.006,"latestPrice":0.025,"volume":51556000,"market":"HK","high":0.029,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.007876,"peRate":0,"amplitude":0.526316,"marketValue":163640528.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0.190476,"changeRate20Day":0.25,"changeRate60Day":0.470588,"changeRateWTD":0,"changeRateMTD":0.136364,"changeRateQTD":0.388889,"changeRateYTD":-0.166667,"amount":1259432,"eps":-0.027488,"ttmEps":-0.051557,"lyrPeRate":0,"pbRate":0.136751,"volumeRatio":8.645694,"roa":-0.037874,"roe":-0.199009,"dividePrice":0,"divideRate":0,"floatMarketCap":163640528.275,"shortable":0,"shares":6545621131,"floatShares":6545621131,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01400","nameCN":"MOODY TECH HLDG","changeRate":0.3125,"change":0.005,"latestPrice":0.021,"volume":38760000,"market":"HK","high":0.021,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.010195,"peRate":0,"amplitude":0.3125,"marketValue":79837114.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.011,"changeRate5Day":0.235294,"changeRate20Day":0.166667,"changeRate60Day":0.3125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.3125,"changeRateYTD":0.615385,"amount":738860,"eps":-0.025951,"ttmEps":-0.029465,"lyrPeRate":0,"pbRate":-0.317114,"volumeRatio":11.21239,"roa":-0.085945,"roe":0.254845,"dividePrice":0,"divideRate":0,"floatMarketCap":79837114.665,"shortable":0,"shares":3801767365,"floatShares":3801767365,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00274","nameCN":"RA SILK ROAD","changeRate":0.295082,"change":0.18,"latestPrice":0.79,"volume":7438825,"market":"HK","high":0.88,"low":0.64,"preClose":0.61,"open":0.64,"turnoverRate":0.108534,"peRate":0,"amplitude":0.393443,"marketValue":54146126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":0.08,"changeRate5Day":0.59596,"changeRate20Day":1.051948,"changeRate60Day":0.338983,"changeRateWTD":0,"changeRateMTD":0.975,"changeRateQTD":8.875,"changeRateYTD":-0.21,"amount":5672296,"eps":-1.428552,"ttmEps":-1.1432,"lyrPeRate":0,"pbRate":0.156801,"volumeRatio":1.474621,"roa":-0.025442,"roe":-62.165208,"dividePrice":0,"divideRate":0,"floatMarketCap":54146126,"shortable":0,"shares":68539400,"floatShares":68539400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00094","nameCN":"GREENHEART GP","changeRate":0.275,"change":0.011,"latestPrice":0.051,"volume":37446712,"market":"HK","high":0.09,"low":0.042,"preClose":0.04,"open":0.042,"turnoverRate":0.020187,"peRate":0,"amplitude":1.2,"marketValue":94604543.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.032,"changeRate5Day":0.378378,"changeRate20Day":0.307692,"changeRate60Day":0.342105,"changeRateWTD":0,"changeRateMTD":0.214286,"changeRateQTD":0.243902,"changeRateYTD":0.0625,"amount":2512020,"eps":-0.075061,"ttmEps":-0.075061,"lyrPeRate":0,"pbRate":0.157354,"volumeRatio":753.530778,"roa":-0.076796,"roe":-0.91843,"dividePrice":0,"divideRate":0,"floatMarketCap":94604543.856,"shortable":0,"shares":1854991056,"floatShares":1854991056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08611","nameCN":"MINDTELL TECH","changeRate":0.254545,"change":0.14,"latestPrice":0.69,"volume":5620000,"market":"HK","high":0.72,"low":0.56,"preClose":0.55,"open":0.56,"turnoverRate":0.012009,"peRate":0,"amplitude":0.290909,"marketValue":322920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.043,"changeRate5Day":1.029412,"changeRate20Day":-0.25,"changeRate60Day":-0.366972,"changeRateWTD":0,"changeRateMTD":0.468085,"changeRateQTD":-0.330097,"changeRateYTD":11.321429,"amount":3745360,"eps":-0.005441,"ttmEps":-0.005441,"lyrPeRate":0,"pbRate":68.096675,"volumeRatio":1.089147,"roa":-0.070587,"roe":-0.361006,"dividePrice":0,"divideRate":0,"floatMarketCap":322920000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01393","nameCN":"HIDILI INDUSTRY","changeRate":0.254237,"change":0.015,"latestPrice":0.074,"volume":13398000,"market":"HK","high":0.08,"low":0.061,"preClose":0.059,"open":0.065,"turnoverRate":0.002909,"peRate":0,"amplitude":0.322034,"marketValue":340789196.118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.044,"changeRate5Day":0.345455,"changeRate20Day":0.275862,"changeRate60Day":0.37037,"changeRateWTD":0,"changeRateMTD":0.233333,"changeRateQTD":0.396226,"changeRateYTD":0.213115,"amount":972025,"eps":-0.150296,"ttmEps":-0.150296,"lyrPeRate":0,"pbRate":0.286227,"volumeRatio":6.83229,"roa":-0.016445,"roe":-0.444911,"dividePrice":0,"divideRate":0,"floatMarketCap":340789196.118,"shortable":0,"shares":4605259407,"floatShares":4605259407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02433","nameCN":"ZT HN GROUP","changeRate":0.25,"change":0.032,"latestPrice":0.16,"volume":14182000,"market":"HK","high":0.162,"low":0.124,"preClose":0.128,"open":0.126,"turnoverRate":0.024622,"peRate":0,"amplitude":0.296875,"marketValue":92160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.093,"changeRate5Day":0.212121,"changeRate20Day":0.509434,"changeRate60Day":0.538462,"changeRateWTD":0,"changeRateMTD":0.538462,"changeRateQTD":0.46789,"changeRateYTD":0.19403,"amount":1956028,"eps":-0.051124,"ttmEps":-0.051124,"lyrPeRate":0,"pbRate":0.172278,"volumeRatio":0.648231,"roa":-0.008941,"roe":-0.052352,"dividePrice":0,"divideRate":0,"floatMarketCap":92160000,"shortable":0,"shares":576000000,"floatShares":576000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02392","nameCN":"XUANWU CLOUD","changeRate":0.25,"change":0.24,"latestPrice":1.2,"volume":4390000,"market":"HK","high":1.2,"low":0.97,"preClose":0.96,"open":1,"turnoverRate":0.007882,"peRate":88.047567,"amplitude":0.239583,"marketValue":668400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.5,"changeRate5Day":0.304348,"changeRate20Day":0.333333,"changeRate60Day":0.188119,"changeRateWTD":0,"changeRateMTD":0.263158,"changeRateQTD":0.212121,"changeRateYTD":0.395349,"amount":4960735,"eps":0.013629,"ttmEps":0.013093,"lyrPeRate":88.047567,"pbRate":1.847259,"volumeRatio":18.696763,"roa":0.002116,"roe":-0.003207,"dividePrice":0,"divideRate":0,"floatMarketCap":668400000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01033","nameCN":"SINOPEC SSC","changeRate":0.25,"change":0.16,"latestPrice":0.8,"volume":2142466847,"market":"HK","high":1.09,"low":0.65,"preClose":0.64,"open":0.65,"turnoverRate":0.39602,"peRate":22.036592,"amplitude":0.6875,"marketValue":15165600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.48,"changeRate5Day":0.269841,"changeRate20Day":0.269841,"changeRate60Day":0.212121,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.212121,"changeRateYTD":0.230769,"amount":1889345580,"eps":0.036303,"ttmEps":0.039141,"lyrPeRate":22.036592,"pbRate":1.538406,"volumeRatio":368.260656,"roa":0.016577,"roe":0.077189,"dividePrice":0,"divideRate":0,"floatMarketCap":4328000000,"shortable":3,"shares":18957000000,"floatShares":5410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01002","nameCN":"V.S. INT'L","changeRate":0.22449,"change":0.011,"latestPrice":0.06,"volume":264000,"market":"HK","high":0.064,"low":0.054,"preClose":0.049,"open":0.054,"turnoverRate":0.000105,"peRate":0,"amplitude":0.204082,"marketValue":150665087.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.048,"changeRate5Day":0.052632,"changeRate20Day":0.071429,"changeRate60Day":-0.104478,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":-0.117647,"changeRateYTD":-0.189189,"amount":15316,"eps":-0.007396,"ttmEps":-0.005236,"lyrPeRate":0,"pbRate":0.269984,"volumeRatio":18.857143,"roa":-0.069991,"roe":-0.028303,"dividePrice":0,"divideRate":0,"floatMarketCap":150665087.52,"shortable":0,"shares":2511084792,"floatShares":2511084792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0.21875,"change":0.021,"latestPrice":0.117,"volume":1480000,"market":"HK","high":0.117,"low":0.1,"preClose":0.096,"open":0.103,"turnoverRate":0.00148,"peRate":0,"amplitude":0.177083,"marketValue":117000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.027,"changeRate5Day":0.17,"changeRate20Day":0.376471,"changeRate60Day":0.95,"changeRateWTD":0,"changeRateMTD":0.314607,"changeRateQTD":0.581081,"changeRateYTD":0.5,"amount":156200,"eps":-0.00351,"ttmEps":-0.00351,"lyrPeRate":0,"pbRate":1.893235,"volumeRatio":52.857143,"roa":-0.048241,"roe":-0.05251,"dividePrice":0,"divideRate":0,"floatMarketCap":117000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0.217391,"change":0.05,"latestPrice":0.28,"volume":3072000,"market":"HK","high":0.3,"low":0.239,"preClose":0.23,"open":0.239,"turnoverRate":0.002111,"peRate":0,"amplitude":0.265217,"marketValue":407400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.09,"changeRate5Day":0.481481,"changeRate20Day":0.686747,"changeRate60Day":0.244444,"changeRateWTD":0,"changeRateMTD":0.656805,"changeRateQTD":0.4,"changeRateYTD":0.196581,"amount":824978,"eps":-0.020424,"ttmEps":-0.020424,"lyrPeRate":0,"pbRate":1.80165,"volumeRatio":3.282051,"roa":-0.022195,"roe":-0.279362,"dividePrice":0,"divideRate":0,"floatMarketCap":407400000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00467","nameCN":"UNITEDENERGY GP","changeRate":0.213483,"change":0.095,"latestPrice":0.54,"volume":1988912000,"market":"HK","high":0.63,"low":0.455,"preClose":0.445,"open":0.46,"turnoverRate":0.076941,"peRate":8.942174,"amplitude":0.393258,"marketValue":13959000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.212,"changeRate5Day":0.301205,"changeRate20Day":0.374046,"changeRate60Day":0.682243,"changeRateWTD":0,"changeRateMTD":0.288783,"changeRateQTD":0.44,"changeRateYTD":0.70347,"amount":1080308440,"eps":0.060388,"ttmEps":0.060388,"lyrPeRate":8.942174,"pbRate":1.050341,"volumeRatio":33.681829,"roa":0.046769,"roe":0.119251,"dividePrice":0.09,"divideRate":0.166667,"floatMarketCap":13959000000,"shortable":3,"shares":25850000000,"floatShares":25850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01617","nameCN":"NANFANG COMM","changeRate":0.212121,"change":0.021,"latestPrice":0.12,"volume":15036000,"market":"HK","high":0.123,"low":0.1,"preClose":0.099,"open":0.1,"turnoverRate":0.009246,"peRate":4.478569,"amplitude":0.232323,"marketValue":195148800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.055,"changeRate5Day":0.237113,"changeRate20Day":0.428571,"changeRate60Day":0.132075,"changeRateWTD":0,"changeRateMTD":0.276596,"changeRateQTD":0.2,"changeRateYTD":0.237113,"amount":1684196,"eps":0.026794,"ttmEps":0.026794,"lyrPeRate":4.478569,"pbRate":0.218652,"volumeRatio":24.795515,"roa":0.005055,"roe":0.050044,"dividePrice":0,"divideRate":0,"floatMarketCap":195148800,"shortable":0,"shares":1626240000,"floatShares":1626240000,"impliedVol":0,"impliedVolPercentile":0}]}}}