HK Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

HIS

HSCEI

HSTECH

All Stock Concept

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CBK HOLDINGS HK 08428	0.690	+53.33%	+0.240	704.80K	368.86K	61.11%	77.28M	+76.92%	+89.04%	+4.55%	+62.35%
DICKSON CONCEPT HK 00113	6.840	+43.10%	+2.060	2.77M	18.98M	1.67%	2.64B	+43.10%	+41.91%	+39.02%	+40.45%
REGAL INT'L HK 00078	0.630	+35.48%	+0.165	7.22M	4.08M	38.71%	566.23M	+28.57%	-72.00%	-73.31%	-75.29%
OUC HOLDINGS HK 08067	0.330	+32.00%	+0.080	38.00K	12.73K	0.00%	59.40M	+32.00%	+33.06%	+10.00%	+4.76%
HATCHER GROUP HK 08365	0.355	+31.48%	+0.085	3.11M	1.03M	38.89%	60.71M	0.00%	+18.33%	+49.79%	+45.49%
CCOE HK 08286	0.097	+29.33%	+0.022	400.00K	37.39K	32.00%	29.96M	-7.62%	-11.01%	+73.21%	+61.67%
TYCOON GROUP HK 03390	0.510	+27.50%	+0.110	145.65M	75.51M	30.00%	408.00M	+20.00%	-85.75%	-85.13%	-85.34%
SHEEN TAI HK 01335	0.174	+27.01%	+0.037	814.00K	115.50K	37.23%	423.54M	+21.68%	+34.88%	-19.82%	-25.32%
LANDSEA MGMT HK 00106	0.015	+25.00%	+0.003	29.98M	415.72K	16.67%	70.83M	+15.38%	+15.38%	+36.36%	+36.36%
BONJOUR HOLD HK 00653	0.116	+24.73%	+0.023	6.26M	581.35K	31.18%	51.97M	+22.11%	0.00%	-27.95%	-32.56%
SUCCESS DRAGON HK 01182	0.630	+23.53%	+0.120	330.00K	185.75K	41.18%	214.83M	+1.61%	+14.55%	+29.90%	+88.06%
CHINA PPT INV HK 00736	0.158	+23.44%	+0.030	420.75K	60.33K	26.56%	42.21M	+58.00%	+50.48%	+1.94%	-17.28%
A METAVERSE HK 01616	0.044	+22.22%	+0.008	127.91M	5.33M	19.44%	94.67M	+51.72%	+46.67%	+57.14%	+51.72%
PLANETREE INT'L HK 00613	0.330	+22.22%	+0.060	482.00K	143.42K	29.63%	312.02M	+54.93%	+91.86%	+57.14%	+36.93%
CELESTIAL ASIA HK 01049	0.850	+21.43%	+0.150	2.01K	1.71K	0.00%	68.61M	+41.67%	0.00%	+70.00%	+63.46%
PIZU GROUP HK 09893	0.510	+20.00%	+0.085	300.00K	149.00K	3.53%	1.82B	+2.00%	-5.56%	+41.67%	+39.73%
FULLSHARE HK 00607	0.480	+20.00%	+0.080	5.10K	2.31K	0.00%	305.65M	+31.51%	+9.09%	-14.29%	-4.00%
SHING CHI HLDGS HK 01741	0.175	+19.05%	+0.028	1.33M	232.36K	25.85%	140.00M	+21.53%	+44.63%	+88.17%	+360.53%
MEXAN HK 00022	0.295	+18.95%	+0.047	43.91M	12.87M	14.11%	580.08M	+158.77%	+278.21%	+742.86%	+676.32%
CENTURY C INT'L HK 00355	0.044	+18.92%	+0.007	48.95M	2.10M	43.24%	136.07M	+7.32%	-51.11%	-65.08%	-68.12%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/hk/all-stocks"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.769231,"symbol":"08428","floatShares":112000000,"roa":-0.517661,"nameCN":"CBK HOLDINGS","roe":-7.686815,"changeRateMTD":0.746835,"shares":112000000,"dividePrice":0,"high":0.72,"amplitude":0.611111,"changeRateQTD":0.746835,"preClose":0.45,"changeRateWTD":0.568182,"low":0.445,"week52Low":0.229,"lyrPeRate":0,"pbRate":-71.555556,"impliedVol":0,"changeRateYTD":0.623529,"week52High":0.9,"changeRate":0.533333,"askSize":20000,"floatMarketCap":77280000,"latestPrice":0.69,"askPrice":0.67,"peRate":0,"amount":368858,"changeRate20Day":0.890411,"bidSize":10000,"change":0.24,"eps":-0.303346,"marketValue":77280000,"divideRate":0,"bidPrice":0.51,"market":"HK","volume":704800,"shortable":0,"changeRate60Day":0.045455,"turnoverRate":0.006293,"ttmEps":-0.233795,"open":0.45,"impliedVolPercentile":0},{"changeRate5Day":0.430962,"symbol":"00113","floatShares":386000000,"roa":0.030881,"nameCN":"DICKSON CONCEPT","roe":0.074533,"changeRateMTD":0.419087,"shares":386000000,"dividePrice":0.45,"high":6.88,"amplitude":0.016736,"changeRateQTD":0.419087,"preClose":4.78,"changeRateWTD":0.430962,"low":6.8,"week52Low":4.174,"lyrPeRate":7.687008,"pbRate":0.739837,"impliedVol":0,"changeRateYTD":0.404517,"week52High":6.88,"changeRate":0.430962,"askSize":125000,"floatMarketCap":2640240000,"latestPrice":6.84,"askPrice":6.85,"peRate":7.687008,"amount":18977160,"changeRate20Day":0.419087,"bidSize":416000,"change":2.06,"eps":0.889813,"marketValue":2640240000,"divideRate":0.065789,"bidPrice":6.84,"market":"HK","volume":2772150,"shortable":0,"changeRate60Day":0.390244,"turnoverRate":0.007182,"ttmEps":0.666238,"open":6.88,"impliedVolPercentile":0},{"changeRate5Day":0.285714,"symbol":"00078","floatShares":898782333,"roa":-0.013174,"nameCN":"REGAL INT'L","roe":-0.28284,"changeRateMTD":-0.637931,"shares":898782333,"dividePrice":0.06,"high":0.64,"amplitude":0.387097,"changeRateQTD":-0.637931,"preClose":0.465,"changeRateWTD":0.41573,"low":0.46,"week52Low":0.43,"lyrPeRate":0,"pbRate":0.069343,"impliedVol":0,"changeRateYTD":-0.752941,"week52High":3,"changeRate":0.354839,"askSize":42000,"floatMarketCap":566232869.79,"latestPrice":0.63,"askPrice":0.63,"peRate":0,"amount":4080510,"changeRate20Day":-0.72,"bidSize":10000,"change":0.165,"eps":-3.017245,"marketValue":566232869.79,"divideRate":0.095238,"bidPrice":0.62,"market":"HK","volume":7218000,"shortable":0,"changeRate60Day":-0.733051,"turnoverRate":0.008031,"ttmEps":-3.017245,"open":0.465,"impliedVolPercentile":0},{"changeRate5Day":0.32,"symbol":"08067","floatShares":180000000,"roa":0.009056,"nameCN":"OUC HOLDINGS","roe":-0.07303,"changeRateMTD":0.352459,"shares":180000000,"dividePrice":0,"high":0.335,"amplitude":0,"changeRateQTD":0.352459,"preClose":0.25,"changeRateWTD":0.32,"low":0.335,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.049234,"impliedVol":0,"changeRateYTD":0.047619,"week52High":0.46,"changeRate":0.32,"askSize":14000,"floatMarketCap":59400000,"latestPrice":0.33,"askPrice":0.33,"peRate":0,"amount":12730,"changeRate20Day":0.330645,"bidSize":2000,"change":0.08,"eps":-0.438121,"marketValue":59400000,"divideRate":0,"bidPrice":0.243,"market":"HK","volume":38000,"shortable":0,"changeRate60Day":0.1,"turnoverRate":0.000211,"ttmEps":-0.512499,"open":0.335,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08365","floatShares":171000000,"roa":-0.33197,"nameCN":"HATCHER GROUP","roe":-0.442546,"changeRateMTD":0.224138,"shares":171000000,"dividePrice":0,"high":0.375,"amplitude":0.388889,"changeRateQTD":0.224138,"preClose":0.27,"changeRateWTD":-0.065789,"low":0.27,"week52Low":0.208,"lyrPeRate":0,"pbRate":0.45926,"impliedVol":0,"changeRateYTD":0.454918,"week52High":0.654,"changeRate":0.314815,"askSize":40000,"floatMarketCap":60705000,"latestPrice":0.355,"askPrice":0.355,"peRate":0,"amount":1031770,"changeRate20Day":0.183333,"bidSize":50000,"change":0.085,"eps":-1.9733,"marketValue":60705000,"divideRate":0,"bidPrice":0.345,"market":"HK","volume":3106000,"shortable":0,"changeRate60Day":0.49789,"turnoverRate":0.018164,"ttmEps":-1.9733,"open":0.275,"impliedVolPercentile":0},{"changeRate5Day":-0.07619,"symbol":"08286","floatShares":110000000,"roa":-0.12492,"nameCN":"CCOE","roe":0.484664,"changeRateMTD":-0.110092,"shares":308860000,"dividePrice":0,"high":0.097,"amplitude":0.32,"changeRateQTD":-0.110092,"preClose":0.075,"changeRateWTD":-0.010204,"low":0.073,"week52Low":0.011,"lyrPeRate":0,"pbRate":-0.197988,"impliedVol":0,"changeRateYTD":0.616667,"week52High":0.129,"changeRate":0.293333,"askSize":300000,"floatMarketCap":10670000,"latestPrice":0.097,"askPrice":0.099,"peRate":0,"amount":37390,"changeRate20Day":-0.110092,"bidSize":25000,"change":0.022,"eps":-0.115924,"marketValue":29959420,"divideRate":0,"bidPrice":0.075,"market":"HK","volume":400000,"shortable":0,"changeRate60Day":0.732143,"turnoverRate":0.003636,"ttmEps":-0.115924,"open":0.073,"impliedVolPercentile":0},{"changeRate5Day":0.2,"symbol":"03390","floatShares":800000000,"roa":0.017497,"nameCN":"TYCOON GROUP","roe":0.011674,"changeRateMTD":-0.857143,"shares":800000000,"dividePrice":0.035,"high":0.58,"amplitude":0.3,"changeRateQTD":-0.857143,"preClose":0.4,"changeRateWTD":0.120879,"low":0.46,"week52Low":0.235,"lyrPeRate":122.184951,"pbRate":0.852038,"impliedVol":0,"changeRateYTD":-0.853448,"week52High":4.033,"changeRate":0.275,"askSize":1068000,"floatMarketCap":408000000,"latestPrice":0.51,"askPrice":0.51,"peRate":122.184951,"amount":75511640,"changeRate20Day":-0.857542,"bidSize":5200000,"change":0.11,"eps":0.004174,"marketValue":408000000,"divideRate":0.068627,"bidPrice":0.5,"market":"HK","volume":145646000,"shortable":0,"changeRate60Day":-0.851312,"turnoverRate":0.182058,"ttmEps":0.004,"open":0.46,"impliedVolPercentile":0},{"changeRate5Day":0.216783,"symbol":"01335","floatShares":2434136166,"roa":-0.040993,"nameCN":"SHEEN TAI","roe":-0.043337,"changeRateMTD":0.359375,"shares":2434136166,"dividePrice":0.01,"high":0.181,"amplitude":0.372263,"changeRateQTD":0.359375,"preClose":0.137,"changeRateWTD":0.208333,"low":0.13,"week52Low":0.069,"lyrPeRate":0,"pbRate":0.636885,"impliedVol":0,"changeRateYTD":-0.253219,"week52High":0.5,"changeRate":0.270073,"askSize":92000,"floatMarketCap":423539692.884,"latestPrice":0.174,"askPrice":0.17,"peRate":0,"amount":115496,"changeRate20Day":0.348837,"bidSize":2000,"change":0.037,"eps":-0.013849,"marketValue":423539692.884,"divideRate":0.057471,"bidPrice":0.142,"market":"HK","volume":814000,"shortable":0,"changeRate60Day":-0.198157,"turnoverRate":0.000334,"ttmEps":-0.013849,"open":0.136,"impliedVolPercentile":0},{"changeRate5Day":0.153846,"symbol":"00106","floatShares":4722307545,"roa":-0.013533,"nameCN":"LANDSEA MGMT","roe":-5.899336,"changeRateMTD":0.25,"shares":4722307545,"dividePrice":0.026693,"high":0.015,"amplitude":0.166667,"changeRateQTD":0.25,"preClose":0.012,"changeRateWTD":0.153846,"low":0.013,"week52Low":0.01,"lyrPeRate":0,"pbRate":-0.04423,"impliedVol":0,"changeRateYTD":0.363636,"week52High":0.095,"changeRate":0.25,"askSize":11700000,"floatMarketCap":70834613.175,"latestPrice":0.015,"askPrice":0.015,"peRate":0,"amount":415720,"changeRate20Day":0.153846,"bidSize":1544000,"change":0.003,"eps":-0.349315,"marketValue":70834613.175,"divideRate":1.779533,"bidPrice":0.014,"market":"HK","volume":29984000,"shortable":0,"changeRate60Day":0.363636,"turnoverRate":0.006349,"ttmEps":-0.349315,"open":0.013,"impliedVolPercentile":0},{"changeRate5Day":0.221053,"symbol":"00653","floatShares":448000000,"roa":-0.073673,"nameCN":"BONJOUR HOLD","roe":-0.623671,"changeRateMTD":0.008696,"shares":448000000,"dividePrice":0,"high":0.119,"amplitude":0.311828,"changeRateQTD":0.008696,"preClose":0.093,"changeRateWTD":0.208333,"low":0.09,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.34959,"impliedVol":0,"changeRateYTD":-0.325581,"week52High":1.36,"changeRate":0.247312,"askSize":36000,"floatMarketCap":51968000,"latestPrice":0.116,"askPrice":0.112,"peRate":0,"amount":581348,"changeRate20Day":0,"bidSize":120000,"change":0.023,"eps":-0.565242,"marketValue":51968000,"divideRate":0,"bidPrice":0.105,"market":"HK","volume":6256000,"shortable":0,"changeRate60Day":-0.279503,"turnoverRate":0.013964,"ttmEps":-0.565242,"open":0.091,"impliedVolPercentile":0},{"changeRate5Day":0.016129,"symbol":"01182","floatShares":341000000,"roa":0.005053,"nameCN":"SUCCESS DRAGON","roe":0.01029,"changeRateMTD":0.05,"shares":341000000,"dividePrice":0,"high":0.65,"amplitude":0.411765,"changeRateQTD":0.05,"preClose":0.51,"changeRateWTD":0.211538,"low":0.44,"week52Low":0.201,"lyrPeRate":35.643566,"pbRate":1.821643,"impliedVol":0,"changeRateYTD":0.880597,"week52High":0.73,"changeRate":0.235294,"askSize":30000,"floatMarketCap":214830000,"latestPrice":0.63,"askPrice":0.63,"peRate":35.643566,"amount":185750,"changeRate20Day":0.145455,"bidSize":20000,"change":0.12,"eps":0.017675,"marketValue":214830000,"divideRate":0,"bidPrice":0.57,"market":"HK","volume":330000,"shortable":0,"changeRate60Day":0.298969,"turnoverRate":0.000968,"ttmEps":0.003401,"open":0.46,"impliedVolPercentile":0},{"changeRate5Day":0.58,"symbol":"00736","floatShares":267166606,"roa":-0.048413,"nameCN":"CHINA PPT INV","roe":-0.068261,"changeRateMTD":0.490566,"shares":267166606,"dividePrice":0,"high":0.159,"amplitude":0.265625,"changeRateQTD":0.490566,"preClose":0.128,"changeRateWTD":0.59596,"low":0.125,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.088419,"impliedVol":0,"changeRateYTD":-0.172775,"week52High":0.4,"changeRate":0.234375,"askSize":66000,"floatMarketCap":42212323.748,"latestPrice":0.158,"askPrice":0.159,"peRate":0,"amount":60334,"changeRate20Day":0.504762,"bidSize":171000,"change":0.03,"eps":-0.489637,"marketValue":42212323.748,"divideRate":0,"bidPrice":0.158,"market":"HK","volume":420750,"shortable":0,"changeRate60Day":0.019355,"turnoverRate":0.001575,"ttmEps":-0.1254,"open":0.138,"impliedVolPercentile":0},{"changeRate5Day":0.517241,"symbol":"01616","floatShares":2151577026,"roa":-0.050822,"nameCN":"A METAVERSE","roe":-0.209972,"changeRateMTD":0.466667,"shares":2151577026,"dividePrice":0,"high":0.046,"amplitude":0.194444,"changeRateQTD":0.466667,"preClose":0.036,"changeRateWTD":0.571429,"low":0.039,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.538922,"impliedVol":0,"changeRateYTD":0.517241,"week52High":0.083,"changeRate":0.222222,"askSize":6978000,"floatMarketCap":94669389.144,"latestPrice":0.044,"askPrice":0.044,"peRate":0,"amount":5332226,"changeRate20Day":0.466667,"bidSize":2768000,"change":0.008,"eps":-0.019154,"marketValue":94669389.144,"divideRate":0,"bidPrice":0.042,"market":"HK","volume":127910000,"shortable":0,"changeRate60Day":0.571429,"turnoverRate":0.059449,"ttmEps":-0.019154,"open":0.041,"impliedVolPercentile":0},{"changeRate5Day":0.549296,"symbol":"00613","floatShares":945527675,"roa":-0.005735,"nameCN":"PLANETREE INT'L","roe":-0.12142,"changeRateMTD":0.918605,"shares":945527675,"dividePrice":0,"high":0.33,"amplitude":0.296296,"changeRateQTD":0.918605,"preClose":0.27,"changeRateWTD":0.486486,"low":0.25,"week52Low":0.142,"lyrPeRate":0,"pbRate":0.236297,"impliedVol":0,"changeRateYTD":0.369295,"week52High":0.33,"changeRate":0.222222,"askSize":6000,"floatMarketCap":312024132.75,"latestPrice":0.33,"askPrice":0.33,"peRate":0,"amount":143420,"changeRate20Day":0.918605,"bidSize":92000,"change":0.06,"eps":-0.209081,"marketValue":312024132.75,"divideRate":0,"bidPrice":0.325,"market":"HK","volume":482000,"shortable":0,"changeRate60Day":0.571429,"turnoverRate":0.00051,"ttmEps":-0.2091,"open":0.3,"impliedVolPercentile":0},{"changeRate5Day":0.416667,"symbol":"01049","floatShares":80720181,"roa":-0.038046,"nameCN":"CELESTIAL ASIA","roe":-0.481173,"changeRateMTD":0,"shares":80720181,"dividePrice":0.15,"high":0.85,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0.416667,"low":0.85,"week52Low":0.355,"lyrPeRate":0,"pbRate":1.29369,"impliedVol":0,"changeRateYTD":0.634615,"week52High":1.69,"changeRate":0.214286,"askSize":10000,"floatMarketCap":68612153.85,"latestPrice":0.85,"askPrice":0.85,"peRate":0,"amount":1707,"changeRate20Day":0,"bidSize":4000,"change":0.15,"eps":-0.721826,"marketValue":68612153.85,"divideRate":0.176471,"bidPrice":0.6,"market":"HK","volume":2014,"shortable":0,"changeRate60Day":0.7,"turnoverRate":0.000025,"ttmEps":-0.721826,"open":0.85,"impliedVolPercentile":0},{"changeRate5Day":0.02,"symbol":"09893","floatShares":3559000000,"roa":0.048685,"nameCN":"PIZU GROUP","roe":0.139176,"changeRateMTD":-0.12069,"shares":3559000000,"dividePrice":0.009851,"high":0.51,"amplitude":0.035294,"changeRateQTD":-0.12069,"preClose":0.425,"changeRateWTD":0.02,"low":0.495,"week52Low":0.321,"lyrPeRate":12.69391,"pbRate":1.880733,"impliedVol":0,"changeRateYTD":0.39726,"week52High":0.66,"changeRate":0.2,"askSize":40000,"floatMarketCap":1815090000,"latestPrice":0.51,"askPrice":0.55,"peRate":12.69391,"amount":149000,"changeRate20Day":-0.055556,"bidSize":200000,"change":0.085,"eps":0.040177,"marketValue":1815090000,"divideRate":0.019316,"bidPrice":0.5,"market":"HK","volume":300000,"shortable":0,"changeRate60Day":0.416667,"turnoverRate":0.000084,"ttmEps":0.036122,"open":0.495,"impliedVolPercentile":0},{"changeRate5Day":0.315068,"symbol":"00607","floatShares":636763934,"roa":-0.069209,"nameCN":"FULLSHARE","roe":-0.45724,"changeRateMTD":0.054945,"shares":636763934,"dividePrice":0,"high":0.48,"amplitude":0,"changeRateQTD":0.054945,"preClose":0.4,"changeRateWTD":0.170732,"low":0.48,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.036223,"impliedVol":0,"changeRateYTD":-0.04,"week52High":0.85,"changeRate":0.2,"askSize":4000,"floatMarketCap":305646688.32,"latestPrice":0.48,"askPrice":0.48,"peRate":0,"amount":2305,"changeRate20Day":0.090909,"bidSize":4000,"change":0.08,"eps":-10.08393,"marketValue":305646688.32,"divideRate":0,"bidPrice":0.365,"market":"HK","volume":5100,"shortable":0,"changeRate60Day":-0.142857,"turnoverRate":0.000008,"ttmEps":-10.08393,"open":0.48,"impliedVolPercentile":0},{"changeRate5Day":0.215278,"symbol":"01741","floatShares":800000000,"roa":-0.11012,"nameCN":"SHING CHI HLDGS","roe":-0.599951,"changeRateMTD":0.446281,"shares":800000000,"dividePrice":0,"high":0.19,"amplitude":0.258503,"changeRateQTD":0.446281,"preClose":0.147,"changeRateWTD":0.041667,"low":0.152,"week52Low":0.031,"lyrPeRate":0,"pbRate":4.03435,"impliedVol":0,"changeRateYTD":3.605263,"week52High":0.425,"changeRate":0.190476,"askSize":92000,"floatMarketCap":140000000,"latestPrice":0.175,"askPrice":0.175,"peRate":0,"amount":232360,"changeRate20Day":0.446281,"bidSize":8000,"change":0.028,"eps":-0.012587,"marketValue":140000000,"divideRate":0,"bidPrice":0.165,"market":"HK","volume":1332000,"shortable":0,"changeRate60Day":0.88172,"turnoverRate":0.001665,"ttmEps":-0.012587,"open":0.152,"impliedVolPercentile":0},{"changeRate5Day":1.587719,"symbol":"00022","floatShares":1966387866,"roa":-0.016124,"nameCN":"MEXAN","roe":-0.054559,"changeRateMTD":2.782051,"shares":1966387866,"dividePrice":0,"high":0.315,"amplitude":0.141129,"changeRateQTD":2.782051,"preClose":0.248,"changeRateWTD":1.137681,"low":0.28,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.55798,"impliedVol":0,"changeRateYTD":6.763158,"week52High":0.315,"changeRate":0.189516,"askSize":1440000,"floatMarketCap":580084420.47,"latestPrice":0.295,"askPrice":0.3,"peRate":0,"amount":12867600,"changeRate20Day":2.782051,"bidSize":120000,"change":0.047,"eps":-0.010251,"marketValue":580084420.47,"divideRate":0,"bidPrice":0.295,"market":"HK","volume":43910000,"shortable":0,"changeRate60Day":7.428571,"turnoverRate":0.02233,"ttmEps":-0.010421,"open":0.285,"impliedVolPercentile":0},{"changeRate5Day":0.073171,"symbol":"00355","floatShares":3092569188,"roa":-0.003245,"nameCN":"CENTURY C INT'L","roe":-0.162136,"changeRateMTD":-0.5,"shares":3092569188,"dividePrice":0.0065,"high":0.051,"amplitude":0.432432,"changeRateQTD":-0.5,"preClose":0.037,"changeRateWTD":0.189189,"low":0.035,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.018686,"impliedVol":0,"changeRateYTD":-0.681159,"week52High":0.216,"changeRate":0.189189,"askSize":124000,"floatMarketCap":136073044.272,"latestPrice":0.044,"askPrice":0.047,"peRate":0,"amount":2099519,"changeRate20Day":-0.511111,"bidSize":336000,"change":0.007,"eps":-0.347086,"marketValue":136073044.272,"divideRate":0.147727,"bidPrice":0.044,"market":"HK","volume":48947695,"shortable":0,"changeRate60Day":-0.650794,"turnoverRate":0.015828,"ttmEps":-0.347086,"open":0.038,"impliedVolPercentile":0}]}}}