| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSOP HS TECHHK 03033 | 4.820 | +1.13% | +0.054 | 3.31B | 15.84B | 1.47% | 68.83B | +0.84% | +5.01% | -3.37% | -10.58% |
TRACKER FUNDHK 02800 | 26.420 | +0.99% | +0.260 | 505.11M | 13.30B | 0.99% | 139.37B | -0.15% | +7.05% | -0.38% | +3.08% |
TENCENTHK 00700 | 481.400 | +0.54% | +2.600 | 15.51M | 7.44B | 1.50% | 4.37T | -1.84% | +5.20% | +5.28% | -18.70% |
BABA-WHK 09988 | 126.700 | +2.34% | +2.900 | 53.63M | 6.77B | 2.67% | 2.43T | +1.20% | +14.45% | -3.75% | -10.49% |
KB LAMINATESHK 01888 | 35.720 | -6.88% | -2.640 | 186.54M | 6.67B | 14.81% | 112.55B | +19.07% | -30.03% | -23.27% | +173.17% |
Z.AIHK 02513 | 1,252.000 | +0.48% | +6.000 | 4.95M | 6.22B | 11.48% | 583.43B | +33.19% | -23.89% | +8.87% | +977.45% |
MINIMAX-WHK 00100 | 322.400 | -1.23% | -4.000 | 19.02M | 6.16B | 15.38% | 112.52B | +30.42% | +44.83% | -60.59% | +95.39% |
CSOP SK Hynix Daily (2x) Leveraged ProductHK 07709 | 28.700 | -7.60% | -2.360 | 169.01M | 4.84B | 6.83% | 28.13B | -19.02% | -52.09% | -72.82% | +77.71% |
HSCEI ETFHK 02828 | 88.700 | +0.82% | +0.720 | 48.50M | 4.29B | 1.20% | 25.16B | -0.11% | +6.89% | -1.65% | -1.97% |
XIAOMI-WHK 01810 | 27.620 | +2.07% | +0.560 | 149.65M | 4.10B | 3.70% | 713.76B | -1.22% | +6.89% | -13.14% | -29.72% |
WUXI BIOHK 02269 | 46.120 | +0.57% | +0.260 | 76.56M | 3.59B | 6.89% | 191.17B | +18.87% | +23.58% | +36.21% | +46.69% |
YOFCHK 06869 | 124.600 | +0.40% | +0.500 | 28.45M | 3.57B | 10.56% | 103.17B | +30.20% | -10.81% | -52.72% | +141.42% |
WUXI APPTECHK 02359 | 198.000 | +2.96% | +5.700 | 16.92M | 3.38B | 3.85% | 586.87B | +21.55% | +30.61% | +44.21% | +103.25% |
SMICHK 00981 | 66.200 | -1.05% | -0.700 | 50.13M | 3.31B | 4.11% | 566.74B | +6.43% | -15.51% | -10.72% | -7.35% |
LENOVO GROUPHK 00992 | 29.000 | +3.20% | +0.900 | 117.52M | 3.30B | 6.55% | 359.75B | +18.81% | +26.15% | +127.15% | +217.43% |
ZIJIN MININGHK 02899 | 37.560 | +3.19% | +1.160 | 84.14M | 3.13B | 4.12% | 998.76B | +14.09% | +29.03% | -0.44% | +8.39% |
AIAHK 01299 | 74.500 | +0.47% | +0.350 | 40.47M | 3.01B | 2.02% | 770.85B | -5.16% | +2.90% | -12.83% | -5.14% |
HUA HONG GRACEHK 01347 | 137.500 | -2.62% | -3.700 | 21.53M | 2.97B | 6.30% | 238.98B | +8.44% | -20.20% | +5.93% | +85.06% |
ZIJIN GOLD INTLHK 02259 | 144.000 | +5.03% | +6.900 | 20.39M | 2.92B | 6.93% | 385.34B | +23.08% | +47.69% | -11.80% | -0.20% |
ZJ INNOLIGHTHK 03308 | 1,033.000 | -6.94% | -77.000 | 2.70M | 2.83B | 9.10% | 1.21T | +2.68% | +5.41% | +5.41% | +5.41% |