| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRACKER FUNDHK 02800 | 25.200 | -0.24% | -0.060 | 275.23M | 6.95B | 0.63% | 186.51B | -2.63% | +3.28% | +9.85% | +25.62% |
BABA-WHK 09988 | 118.400 | +2.33% | +2.700 | 40.86M | 4.84B | 1.73% | 2.26T | +0.34% | +12.65% | -0.91% | +46.10% |
CSOP HS TECHHK 03033 | 5.350 | -0.09% | -0.005 | 897.04M | 4.82B | 0.93% | 43.68B | -3.95% | +4.29% | +4.49% | +21.81% |
MEITUAN-WHK 03690 | 124.300 | +2.22% | +2.700 | 30.94M | 3.83B | 3.95% | 759.47B | -4.46% | +2.90% | -12.09% | -18.06% |
TENCENTHK 00700 | 547.500 | -0.45% | -2.500 | 6.53M | 3.59B | 1.55% | 5.02T | -0.54% | +10.21% | +10.90% | +32.44% |
XIAOMI-WHK 01810 | 53.250 | +0.19% | +0.100 | 53.92M | 2.86B | 2.16% | 1.38T | -7.23% | -7.39% | +4.82% | +54.35% |
KUAISHOU-WHK 01024 | 75.300 | -2.21% | -1.700 | 28.53M | 2.19B | 4.94% | 324.32B | +3.86% | +21.65% | +41.41% | +82.10% |
HSCEI ETFHK 02828 | 90.900 | -0.04% | -0.040 | 23.67M | 2.15B | 0.73% | 20.07B | -2.91% | +3.15% | +8.23% | +24.15% |
BYD COMPANYHK 01211 | 114.500 | -0.78% | -0.900 | 16.59M | 1.91B | 2.08% | 1.04T | -11.65% | -5.76% | -9.98% | +30.27% |
PING ANHK 02318 | 53.450 | -0.93% | -0.500 | 34.75M | 1.87B | 2.22% | 973.32B | -1.93% | +6.79% | +17.92% | +20.35% |
HKEXHK 00388 | 421.400 | -1.31% | -5.600 | 4.26M | 1.80B | 2.15% | 534.27B | -3.30% | +1.84% | +14.76% | +44.97% |
CSPC PHARMAHK 01093 | 10.200 | +2.82% | +0.280 | 167.13M | 1.72B | 8.17% | 117.52B | +18.19% | +25.15% | +79.67% | +116.15% |
SMICHK 00981 | 50.350 | -1.47% | -0.750 | 33.02M | 1.69B | 4.01% | 402.10B | -4.55% | +14.56% | +11.52% | +58.33% |
LI AUTO-WHK 02015 | 101.700 | -2.02% | -2.100 | 14.28M | 1.45B | 2.41% | 217.73B | -13.00% | -1.93% | -3.97% | +8.25% |
CHINA LIFEHK 02628 | 22.350 | -1.76% | -0.400 | 54.96M | 1.24B | 3.30% | 631.72B | -1.76% | +21.07% | +52.38% | +56.33% |
ZTO EXPRESS-WHK 02057 | 165.000 | +8.62% | +13.100 | 6.98M | 1.14B | 10.40% | 131.71B | +2.74% | +17.44% | +11.41% | +11.24% |
SINOPEC CORPHK 00386 | 4.380 | -4.78% | -0.220 | 256.15M | 1.13B | 3.26% | 531.05B | -5.19% | +4.78% | +14.42% | +2.07% |
MEITUHK 01357 | 11.700 | -3.15% | -0.380 | 93.07M | 1.13B | 6.79% | 53.42B | +17.12% | +33.26% | +119.31% | +306.53% |
POP MARTHK 09992 | 240.400 | -2.28% | -5.600 | 4.58M | 1.11B | 2.93% | 322.86B | -1.96% | -4.98% | +34.86% | +169.26% |
GUOTAI JUNAN IHK 01788 | 6.070 | -5.16% | -0.330 | 166.47M | 1.03B | 5.94% | 57.78B | -1.14% | +42.15% | +477.55% | +451.82% |