| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRACKER FUNDHK 02800 | 25.560 | -0.78% | -0.200 | 1.37B | 35.01B | 1.71% | 138.41B | -0.62% | -4.05% | -0.54% | -1.01% |
BABA-WHK 09988 | 123.700 | -6.29% | -8.300 | 206.07M | 25.68B | 3.33% | 2.36T | -6.64% | -15.91% | -14.16% | -13.38% |
XIAOMI-WHK 01810 | 33.200 | -8.59% | -3.120 | 396.61M | 13.46B | 6.72% | 860.91B | -0.36% | -6.11% | -17.41% | -15.52% |
HSCEI ETFHK 02828 | 87.800 | -1.37% | -1.220 | 147.84M | 13.02B | 2.02% | 19.39B | -1.01% | -4.27% | -3.09% | -3.79% |
TENCENTHK 00700 | 508.000 | -0.97% | -5.000 | 24.92M | 12.74B | 2.73% | 4.63T | -7.21% | -2.68% | -16.03% | -15.19% |
CSOP HS TECHHK 03033 | 4.770 | -2.25% | -0.110 | 2.09B | 10.00B | 3.32% | 38.95B | -2.05% | -6.56% | -10.17% | -11.50% |
CNOOCHK 00883 | 30.380 | +2.70% | +0.800 | 256.68M | 7.64B | 5.61% | 1.44T | +2.08% | +18.21% | +49.21% | +42.63% |
MEITUAN-WHK 03690 | 79.150 | -1.92% | -1.550 | 64.63M | 5.14B | 5.58% | 488.67B | +4.21% | -1.98% | -21.94% | -23.38% |
SMICHK 00981 | 56.900 | -4.77% | -2.850 | 86.43M | 5.02B | 6.95% | 455.26B | -8.52% | -15.95% | -12.06% | -20.36% |
YOFCHK 06869 | 153.800 | +5.49% | +8.000 | 30.42M | 4.81B | 11.93% | 127.35B | -3.27% | +37.81% | +232.90% | +197.49% |
CATLHK 03750 | 698.000 | +8.39% | +54.000 | 6.28M | 4.29B | 6.29% | 3.19T | +12.40% | +32.70% | +41.30% | +38.08% |
GEELY AUTOHK 00175 | 19.520 | +6.43% | +1.180 | 212.13M | 4.12B | 6.54% | 210.54B | +12.18% | +16.19% | +16.26% | +9.05% |
BYD COMPANYHK 01211 | 103.800 | +0.58% | +0.600 | 38.79M | 4.05B | 3.39% | 946.34B | +7.29% | +8.75% | +10.54% | +8.86% |
ZIJIN MININGHK 02899 | 34.220 | -1.38% | -0.480 | 111.34M | 3.82B | 3.69% | 909.91B | -10.56% | -19.75% | +3.07% | -4.04% |
AIAHK 01299 | 86.050 | +3.93% | +3.250 | 39.31M | 3.37B | 3.14% | 904.21B | +5.20% | +4.56% | +5.78% | +7.70% |
ZIJIN GOLD INTLHK 02259 | 176.100 | +5.51% | +9.200 | 16.77M | 2.93B | 8.21% | 471.24B | -6.38% | -17.79% | +18.19% | +20.62% |
CCBHK 00939 | 8.080 | -0.12% | -0.010 | 352.32M | 2.85B | 1.36% | 2.11T | +2.15% | +0.50% | +7.45% | +5.07% |
DELTONHK 01989 | 96.000 | +33.56% | +24.120 | 26.81M | 2.78B | 73.59% | 45.35B | +33.56% | +33.56% | +33.56% | +33.56% |
HSBC HOLDINGSHK 00005 | 124.500 | +0.40% | +0.500 | 21.14M | 2.61B | 1.61% | 2.14T | +1.63% | -4.77% | +7.74% | +4.49% |
KUAISHOU-WHK 01024 | 53.800 | -2.80% | -1.550 | 47.85M | 2.58B | 3.88% | 234.19B | -9.04% | -19.10% | -17.67% | -15.87% |