| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRACKER FUNDHK 02800 | 24.700 | -3.36% | -0.860 | 1.38B | 34.16B | 2.27% | 133.75B | -5.44% | -9.52% | -4.63% | -4.34% |
TENCENTHK 00700 | 498.400 | -1.89% | -9.600 | 35.12M | 17.56B | 2.13% | 4.55T | -10.76% | -7.36% | -18.83% | -16.79% |
BABA-WHK 09988 | 119.700 | -3.23% | -4.000 | 136.35M | 16.32B | 3.15% | 2.29T | -10.67% | -21.35% | -17.62% | -16.18% |
HSCEI ETFHK 02828 | 85.100 | -3.08% | -2.700 | 171.11M | 14.58B | 2.23% | 18.79B | -5.72% | -9.68% | -6.71% | -6.75% |
CSOP HS TECHHK 03033 | 4.606 | -3.44% | -0.164 | 2.85B | 13.18B | 3.06% | 37.61B | -7.84% | -12.93% | -14.07% | -14.55% |
XIAOMI-WHK 01810 | 32.060 | -3.43% | -1.140 | 252.03M | 8.11B | 4.28% | 831.35B | -8.92% | -12.31% | -20.92% | -18.42% |
CNOOCHK 00883 | 30.500 | +0.40% | +0.120 | 250.41M | 7.61B | 3.82% | 1.45T | +3.60% | +18.03% | +49.66% | +43.19% |
BYD COMPANYHK 01211 | 102.400 | -1.35% | -1.400 | 71.17M | 7.43B | 6.07% | 933.58B | -1.82% | +2.30% | +9.29% | +7.39% |
PING ANHK 02318 | 57.500 | -6.88% | -4.250 | 102.62M | 5.96B | 5.02% | 1.04T | -7.63% | -21.02% | -12.15% | -11.74% |
SMICHK 00981 | 54.150 | -4.83% | -2.750 | 107.63M | 5.83B | 5.54% | 433.25B | -13.36% | -23.84% | -16.76% | -24.21% |
CHINAHONGQIAOHK 01378 | 31.700 | -8.12% | -2.800 | 162.02M | 5.04B | 6.84% | 316.33B | -18.13% | -15.01% | 0.00% | -2.82% |
ZIJIN MININGHK 02899 | 32.520 | -4.97% | -1.700 | 145.15M | 4.72B | 5.32% | 864.71B | -12.06% | -27.60% | -3.21% | -8.81% |
GEELY AUTOHK 00175 | 20.000 | +2.46% | +0.480 | 231.06M | 4.65B | 7.38% | 215.72B | +10.99% | +16.35% | +17.92% | +11.73% |
HKEXHK 00388 | 382.600 | -3.38% | -13.400 | 10.94M | 4.18B | 2.78% | 485.14B | -5.81% | -6.97% | -4.50% | -4.64% |
MEITUAN-WHK 03690 | 76.550 | -3.28% | -2.600 | 54.30M | 4.18B | 3.35% | 472.62B | -2.23% | -9.94% | -25.46% | -25.90% |
HSBC HOLDINGSHK 00005 | 118.900 | -4.50% | -5.600 | 34.86M | 4.16B | 1.61% | 2.04T | -4.34% | -10.13% | +2.38% | -0.21% |
CHINA LIFEHK 02628 | 26.020 | -7.60% | -2.140 | 130.27M | 3.40B | 7.24% | 735.46B | -8.51% | -24.75% | -9.65% | -4.97% |
POP MARTHK 09992 | 202.200 | -3.53% | -7.400 | 16.80M | 3.38B | 3.34% | 271.15B | -3.16% | -18.60% | +4.82% | +7.73% |
AIAHK 01299 | 79.350 | -7.79% | -6.700 | 38.85M | 3.13B | 5.93% | 833.81B | -4.86% | -7.36% | -3.82% | -0.69% |
YOFCHK 06869 | 145.900 | -5.14% | -7.900 | 20.56M | 3.05B | 7.28% | 120.81B | -8.70% | +14.25% | +181.93% | +182.20% |