| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRACKER FUNDHK 02800 | 24.580 | -0.08% | -0.020 | 414.90M | 10.24B | 1.22% | 142.37B | +4.68% | +1.40% | -2.68% | -1.73% |
HSCEI ETFHK 02828 | 84.880 | -0.02% | -0.020 | 87.15M | 7.43B | 1.46% | 25.73B | +4.79% | +1.65% | -1.38% | -5.48% |
TENCENTHK 00700 | 418.400 | -0.33% | -1.400 | 16.37M | 6.89B | 2.95% | 3.80T | +6.68% | -1.51% | -5.12% | -29.34% |
CSOP HS TECHHK 03033 | 3.962 | -0.80% | -0.032 | 1.51B | 6.05B | 3.10% | 60.57B | +5.37% | -3.32% | -15.77% | -26.49% |
BABA-WHK 09988 | 104.600 | -0.29% | -0.300 | 53.43M | 5.66B | 3.43% | 2.08T | +5.18% | -2.24% | -14.19% | -26.10% |
MEITUAN-WHK 03690 | 75.150 | -6.53% | -5.250 | 65.52M | 5.04B | 8.89% | 464.13B | +2.87% | +5.10% | -17.64% | -27.25% |
CSOP SK Hynix Daily Max (2x) Leveraged ProductHK 07709 | 13.330 | -8.89% | -1.300 | 310.92M | 4.54B | 14.70% | 15.02B | -45.28% | -62.34% | -60.30% | -17.46% |
XIAOMI-WHK 01810 | 30.100 | -0.92% | -0.280 | 129.81M | 3.94B | 3.69% | 776.46B | +7.12% | +15.95% | +16.31% | -23.41% |
KB LAMINATESHK 01888 | 27.600 | -9.21% | -2.800 | 125.92M | 3.64B | 12.04% | 86.97B | -23.92% | -43.67% | -28.46% | +111.07% |
YOFCHK 06869 | 84.900 | -1.34% | -1.150 | 31.10M | 2.75B | 9.06% | 70.30B | -20.80% | -49.55% | -34.02% | +65.67% |
HUA HONG GRACEHK 01347 | 71.850 | +2.35% | +1.650 | 36.15M | 2.60B | 5.91% | 138.53B | +14.96% | -24.01% | -51.19% | -3.30% |
SMICHK 00981 | 46.040 | +1.01% | +0.460 | 52.62M | 2.45B | 3.16% | 394.19B | +5.55% | -20.14% | -31.84% | -35.56% |
Z.AIHK 02513 | 433.800 | +1.78% | +7.600 | 5.42M | 2.40B | 7.37% | 211.69B | -9.70% | -32.38% | -67.06% | +273.32% |
ZJ INNOLIGHTHK 03308 | 545.000 | -4.30% | -24.500 | 4.10M | 2.29B | 8.17% | 642.01B | -21.70% | -44.07% | -52.17% | -44.31% |
LENOVO GROUPHK 00992 | 18.650 | -0.85% | -0.160 | 97.55M | 1.85B | 4.94% | 239.20B | -10.94% | -43.21% | -46.56% | +104.14% |
BANK OF CHINAHK 03988 | 6.250 | +2.12% | +0.130 | 275.75M | 1.72B | 3.43% | 2.01T | +6.66% | +2.04% | +18.26% | +44.04% |
CNOOCHK 00883 | 23.360 | -0.51% | -0.120 | 62.41M | 1.46B | 1.70% | 1.11T | -4.73% | -2.26% | +1.60% | +16.32% |
CCBHK 00939 | 10.590 | +0.57% | +0.060 | 134.45M | 1.43B | 1.71% | 2.77T | +4.44% | +8.78% | +20.00% | +41.82% |
CATLHK 03750 | 369.800 | -2.68% | -10.200 | 3.75M | 1.39B | 4.84% | 1.71T | +2.89% | -24.75% | -43.33% | -25.95% |
MINIMAX-WHK 00100 | 157.200 | +0.90% | +1.400 | 8.23M | 1.32B | 5.46% | 55.33B | -6.98% | -26.20% | -58.28% | -4.73% |