HK Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

HIS

HSCEI

HSTECH

All Stock Concept

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KING OF CATER HK 08619	0.330	+57.14%	+0.120	9.41M	3.73M	142.86%	47.69M	+57.14%	+57.14%	+10.00%	-48.44%
CHINA NEWCITY HK 01321	1.460	+97.30%	+0.720	2.79M	4.05M	141.89%	2.69B	+128.13%	+147.46%	+82.50%	+82.50%
CCOE HK 08286	0.153	+4.79%	+0.007	920.00K	155.45K	47.26%	47.26M	+51.49%	+82.14%	+57.73%	+155.00%
TI CLOUD HK 02167	6.740	+34.00%	+1.710	2.90M	19.64M	46.12%	1.17B	+109.97%	+145.09%	+156.27%	+180.83%
ALMANA HK 08186	0.410	+12.33%	+0.045	1.66M	771.18K	45.21%	46.69M	+2.50%	+107.07%	+41.38%	-44.59%
EASY SMART GP HK 02442	2.150	+38.71%	+0.600	1.44M	2.72M	43.87%	877.20M	+38.71%	+56.93%	+80.67%	+108.74%
FE HLDGS INTL HK 00036	0.330	-41.07%	-0.230	6.24M	1.88M	41.07%	107.91M	-20.48%	-17.50%	-28.26%	+816.67%
WEB3 META HK 08093	0.122	+0.83%	+0.001	1.76M	244.74K	34.71%	100.65M	-33.70%	-33.70%	+96.77%	+60.53%
LUK HING ENT HK 08052	0.062	+16.98%	+0.009	387.00K	22.85K	32.08%	33.99M	+55.00%	+82.35%	+58.97%	+67.57%
WAI HUNG GROUP HK 03321	0.073	+21.67%	+0.013	37.55M	2.57M	30.00%	44.24M	+21.67%	+21.67%	+30.36%	+43.14%
HOME CONTROL HK 01747	3.380	+25.65%	+0.690	3.45M	10.86M	29.74%	1.71B	+23.36%	+30.00%	+335.57%	+882.56%
WISDOM EDU INTL HK 06068	0.135	+20.54%	+0.023	27.56M	3.64M	27.68%	294.05M	+26.17%	+28.57%	+15.38%	+0.75%
CN SCI-TECH IND HK 00339	0.295	+24.47%	+0.058	2.74M	781.14K	26.58%	127.44M	+30.53%	+136.00%	+163.39%	+69.54%
CHINA STAR ENT HK 00326	2.220	-6.72%	-0.160	3.03M	7.00M	26.05%	5.39B	-23.45%	-16.23%	+52.05%	+344.00%
RONGZHONG FIN HK 03963	0.300	+9.09%	+0.025	2.08M	624.75K	25.45%	182.10M	+20.00%	+31.00%	+23.46%	-33.33%
SHENGHUA LANDE HK 08106	0.295	0.00%	0.000	3.63M	1.16M	25.42%	149.43M	+197.98%	+283.12%	+293.33%	+268.75%
CAP REALM-NEW HK 00204	0.710	-14.46%	-0.120	2.96M	2.19M	25.30%	36.84M	-31.07%	-27.55%	-6.58%	-57.74%
KINGOFCATER-OLD HK 08561	0.390	+39.29%	+0.110	79.60K	30.95K	25.00%	56.55M	+39.29%	+39.29%	0.00%	+39.29%
HOPE LIFE INT HK 01683	0.720	-7.69%	-0.060	9.46M	6.32M	24.36%	1.34B	-13.25%	-12.20%	+80.00%	+380.00%
DINGYI GP INV HK 00508	0.350	+12.90%	+0.040	460.00K	162.50K	24.19%	297.74M	+7.69%	0.00%	+34.62%	-22.22%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/hk/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":1,"list":[{"symbol":"08619","nameCN":"KING OF CATER","changeRate":0.571429,"change":0.12,"latestPrice":0.33,"volume":9408200,"market":"HK","high":0.55,"low":0.25,"preClose":0.21,"open":0.25,"turnoverRate":0.065109,"peRate":10.341261,"amplitude":1.428571,"marketValue":47685000,"askSize":20000,"bidSize":70000,"askPrice":0.335,"bidPrice":0.33,"week52High":2.27,"week52Low":0.2,"changeRate5Day":0.571429,"changeRate20Day":0.571429,"changeRate60Day":0.1,"changeRateWTD":0.571429,"changeRateMTD":0.571429,"changeRateQTD":0.571429,"changeRateYTD":-0.484375,"amount":3733280,"eps":0.031911,"ttmEps":0.22146,"lyrPeRate":10.341261,"pbRate":0.311579,"volumeRatio":43.011381,"roa":-0.121135,"roe":0.231518,"dividePrice":0,"divideRate":0,"floatMarketCap":47685000,"shortable":0,"shares":144500000,"floatShares":144500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01321","nameCN":"CHINA NEWCITY","changeRate":0.972973,"change":0.72,"latestPrice":1.46,"volume":2794000,"market":"HK","high":1.85,"low":0.8,"preClose":0.74,"open":0.8,"turnoverRate":0.001515,"peRate":5.355239,"amplitude":1.418919,"marketValue":2692240000,"askSize":6000,"bidSize":12000,"askPrice":1.49,"bidPrice":1.46,"week52High":1.85,"week52Low":0.52,"changeRate5Day":1.28125,"changeRate20Day":1.474576,"changeRate60Day":0.825,"changeRateWTD":1.28125,"changeRateMTD":0.972973,"changeRateQTD":1.517241,"changeRateYTD":0.825,"amount":4049780,"eps":0.27263,"ttmEps":0.27263,"lyrPeRate":5.355239,"pbRate":0.469992,"volumeRatio":52.965303,"roa":0.083177,"roe":0.095407,"dividePrice":0,"divideRate":0,"floatMarketCap":2692240000,"shortable":0,"shares":1844000000,"floatShares":1844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"CCOE","changeRate":0.047945,"change":0.007,"latestPrice":0.153,"volume":920000,"market":"HK","high":0.212,"low":0.143,"preClose":0.146,"open":0.2,"turnoverRate":0.008364,"peRate":0,"amplitude":0.472603,"marketValue":47255580,"askSize":5000,"bidSize":60000,"askPrice":0.153,"bidPrice":0.142,"week52High":0.239,"week52Low":0.011,"changeRate5Day":0.514851,"changeRate20Day":0.821429,"changeRate60Day":0.57732,"changeRateWTD":0.514851,"changeRateMTD":0.047945,"changeRateQTD":0.8,"changeRateYTD":1.55,"amount":155445,"eps":-0.118115,"ttmEps":-0.118115,"lyrPeRate":0,"pbRate":-0.306496,"volumeRatio":1.423694,"roa":-0.12492,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":16830000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02167","nameCN":"TI CLOUD","changeRate":0.33996,"change":1.71,"latestPrice":6.74,"volume":2903000,"market":"HK","high":7.52,"low":5.2,"preClose":5.03,"open":5.2,"turnoverRate":0.016695,"peRate":31.695021,"amplitude":0.461233,"marketValue":1171987596,"askSize":200,"bidSize":50000,"askPrice":6.74,"bidPrice":6.7,"week52High":7.52,"week52Low":1.872,"changeRate5Day":1.099688,"changeRate20Day":1.450909,"changeRate60Day":1.562738,"changeRateWTD":1.099688,"changeRateMTD":0.33996,"changeRateQTD":1.450909,"changeRateYTD":1.808333,"amount":19639020,"eps":0.212652,"ttmEps":0.212652,"lyrPeRate":31.695021,"pbRate":2.122965,"volumeRatio":14.470099,"roa":0.024663,"roe":0.069542,"dividePrice":0.1,"divideRate":0.014837,"floatMarketCap":1171956592,"shortable":0,"shares":173885400,"floatShares":173880800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08186","nameCN":"ALMANA","changeRate":0.123288,"change":0.045,"latestPrice":0.41,"volume":1660000,"market":"HK","high":0.55,"low":0.385,"preClose":0.365,"open":0.385,"turnoverRate":0.014578,"peRate":247.136838,"amplitude":0.452055,"marketValue":46686142.4,"askSize":95000,"bidSize":20000,"askPrice":0.41,"bidPrice":0.4,"week52High":3,"week52Low":0.161,"changeRate5Day":0.025,"changeRate20Day":1.070707,"changeRate60Day":0.413793,"changeRateWTD":0.025,"changeRateMTD":0.123288,"changeRateQTD":1.240437,"changeRateYTD":-0.445946,"amount":771175,"eps":0.001659,"ttmEps":0.001659,"lyrPeRate":247.136838,"pbRate":2.149553,"volumeRatio":3.280058,"roa":0.008269,"roe":0.00876,"dividePrice":0,"divideRate":0,"floatMarketCap":46686142.4,"shortable":0,"shares":113868640,"floatShares":113868640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02442","nameCN":"EASY SMART GP","changeRate":0.387097,"change":0.6,"latestPrice":2.15,"volume":1438000,"market":"HK","high":2.2,"low":1.52,"preClose":1.55,"open":1.52,"turnoverRate":0.003525,"peRate":24.485241,"amplitude":0.43871,"marketValue":877200000,"askSize":6000,"bidSize":18000,"askPrice":2.15,"bidPrice":2.08,"week52High":2.2,"week52Low":0.877,"changeRate5Day":0.387097,"changeRate20Day":0.569343,"changeRate60Day":0.806723,"changeRateWTD":0.387097,"changeRateMTD":0.387097,"changeRateQTD":0.557971,"changeRateYTD":1.087379,"amount":2715020,"eps":0.087808,"ttmEps":0.0328,"lyrPeRate":24.485241,"pbRate":3.902691,"volumeRatio":27.869526,"roa":0.036669,"roe":0.052875,"dividePrice":0.172,"divideRate":0.08,"floatMarketCap":877200000,"shortable":0,"shares":408000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00036","nameCN":"FE HLDGS INTL","changeRate":-0.410714,"change":-0.23,"latestPrice":0.33,"volume":6243052,"market":"HK","high":0.47,"low":0.24,"preClose":0.56,"open":0.47,"turnoverRate":0.019092,"peRate":0,"amplitude":0.410714,"marketValue":107910000,"askSize":6000,"bidSize":6000,"askPrice":0.33,"bidPrice":0.315,"week52High":0.85,"week52Low":0.036,"changeRate5Day":-0.204819,"changeRate20Day":-0.175,"changeRate60Day":-0.282609,"changeRateWTD":-0.204819,"changeRateMTD":-0.410714,"changeRateQTD":-0.274725,"changeRateYTD":8.166667,"amount":1884370,"eps":-2.829152,"ttmEps":-2.829152,"lyrPeRate":0,"pbRate":45.608622,"volumeRatio":3.631771,"roa":0.004268,"roe":-1.624246,"dividePrice":0,"divideRate":0,"floatMarketCap":107910000,"shortable":0,"shares":327000000,"floatShares":327000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08093","nameCN":"WEB3 META","changeRate":0.008264,"change":0.001,"latestPrice":0.122,"volume":1755000,"market":"HK","high":0.162,"low":0.12,"preClose":0.121,"open":0.131,"turnoverRate":0.002127,"peRate":3.990841,"amplitude":0.347107,"marketValue":100650000,"askSize":70000,"bidSize":5000,"askPrice":0.134,"bidPrice":0.122,"week52High":0.34,"week52Low":0.055,"changeRate5Day":-0.336957,"changeRate20Day":-0.336957,"changeRate60Day":0.967742,"changeRateWTD":-0.336957,"changeRateMTD":0.008264,"changeRateQTD":-0.310734,"changeRateYTD":0.605263,"amount":244740,"eps":0.03057,"ttmEps":0.0241,"lyrPeRate":3.990841,"pbRate":1.827641,"volumeRatio":5.136859,"roa":0.0201,"roe":0.383581,"dividePrice":0,"divideRate":0,"floatMarketCap":100650000,"shortable":0,"shares":825000000,"floatShares":825000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08052","nameCN":"LUK HING ENT","changeRate":0.169811,"change":0.009,"latestPrice":0.062,"volume":387000,"market":"HK","high":0.067,"low":0.05,"preClose":0.053,"open":0.051,"turnoverRate":0.000706,"peRate":0,"amplitude":0.320755,"marketValue":33991872,"askSize":20000,"bidSize":20000,"askPrice":0.063,"bidPrice":0.056,"week52High":0.069,"week52Low":0.033,"changeRate5Day":0.55,"changeRate20Day":0.823529,"changeRate60Day":0.589744,"changeRateWTD":0.55,"changeRateMTD":0.169811,"changeRateQTD":0.722222,"changeRateYTD":0.675676,"amount":22850,"eps":-0.017081,"ttmEps":-0.0171,"lyrPeRate":0,"pbRate":-2.088979,"volumeRatio":1.408707,"roa":-0.274135,"roe":-4.327725,"dividePrice":0,"divideRate":0,"floatMarketCap":33991872,"shortable":0,"shares":548256000,"floatShares":548256000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03321","nameCN":"WAI HUNG GROUP","changeRate":0.216667,"change":0.013,"latestPrice":0.073,"volume":37547500,"market":"HK","high":0.078,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.06196,"peRate":0,"amplitude":0.3,"marketValue":44238000,"askSize":160000,"bidSize":15000,"askPrice":0.074,"bidPrice":0.073,"week52High":0.125,"week52Low":0.022,"changeRate5Day":0.216667,"changeRate20Day":0.216667,"changeRate60Day":0.303571,"changeRateWTD":0.216667,"changeRateMTD":0.216667,"changeRateQTD":0.303571,"changeRateYTD":0.431373,"amount":2570642,"eps":-0.078614,"ttmEps":-0.078614,"lyrPeRate":0,"pbRate":-0.705292,"volumeRatio":23.322131,"roa":-0.199774,"roe":-1.666846,"dividePrice":0.155696,"divideRate":2.132822,"floatMarketCap":44238000,"shortable":0,"shares":606000000,"floatShares":606000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01747","nameCN":"HOME CONTROL","changeRate":0.256506,"change":0.69,"latestPrice":3.38,"volume":3454000,"market":"HK","high":3.5,"low":2.7,"preClose":2.69,"open":2.73,"turnoverRate":0.006817,"peRate":86.984813,"amplitude":0.297398,"marketValue":1712477000,"askSize":4000,"bidSize":2000,"askPrice":3.42,"bidPrice":3.38,"week52High":3.5,"week52Low":0.257,"changeRate5Day":0.233577,"changeRate20Day":0.3,"changeRate60Day":3.35567,"changeRateWTD":0.233577,"changeRateMTD":0.256506,"changeRateQTD":0.586854,"changeRateYTD":8.825581,"amount":10861860,"eps":0.038857,"ttmEps":0.038465,"lyrPeRate":86.984813,"pbRate":8.66606,"volumeRatio":14.678751,"roa":0.082769,"roe":0.104534,"dividePrice":0.019625,"divideRate":0.005806,"floatMarketCap":1712477000,"shortable":0,"shares":506650000,"floatShares":506650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.205357,"change":0.023,"latestPrice":0.135,"volume":27564000,"market":"HK","high":0.145,"low":0.114,"preClose":0.112,"open":0.114,"turnoverRate":0.012655,"peRate":2.79113,"amplitude":0.276786,"marketValue":294050790,"askSize":936000,"bidSize":90000,"askPrice":0.135,"bidPrice":0.132,"week52High":0.246,"week52Low":0.094,"changeRate5Day":0.261682,"changeRate20Day":0.285714,"changeRate60Day":0.153846,"changeRateWTD":0.261682,"changeRateMTD":0.205357,"changeRateQTD":0.238532,"changeRateYTD":0.007463,"amount":3637238,"eps":0.048368,"ttmEps":0.0458,"lyrPeRate":2.79113,"pbRate":0.413609,"volumeRatio":61.951867,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":294050790,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00339","nameCN":"CN SCI-TECH IND","changeRate":0.244726,"change":0.058,"latestPrice":0.295,"volume":2740000,"market":"HK","high":0.3,"low":0.237,"preClose":0.237,"open":0.237,"turnoverRate":0.006343,"peRate":0,"amplitude":0.265823,"marketValue":127440000,"askSize":80000,"bidSize":10000,"askPrice":0.3,"bidPrice":0.295,"week52High":0.341,"week52Low":0.081,"changeRate5Day":0.30531,"changeRate20Day":1.36,"changeRate60Day":1.633929,"changeRateWTD":0.30531,"changeRateMTD":0.244726,"changeRateQTD":1.36,"changeRateYTD":0.695402,"amount":781140,"eps":-0.027965,"ttmEps":-0.027965,"lyrPeRate":0,"pbRate":-171.737903,"volumeRatio":6.492705,"roa":-0.498718,"roe":-2.452567,"dividePrice":0,"divideRate":0,"floatMarketCap":127440000,"shortable":0,"shares":432000000,"floatShares":432000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00326","nameCN":"CHINA STAR ENT","changeRate":-0.067227,"change":-0.16,"latestPrice":2.22,"volume":3030004,"market":"HK","high":2.52,"low":1.9,"preClose":2.38,"open":2.38,"turnoverRate":0.001247,"peRate":0,"amplitude":0.260504,"marketValue":5392380000,"askSize":10000,"bidSize":20000,"askPrice":2.24,"bidPrice":2.22,"week52High":3.6,"week52Low":0.39,"changeRate5Day":-0.234483,"changeRate20Day":-0.162264,"changeRate60Day":0.520548,"changeRateWTD":-0.234483,"changeRateMTD":-0.067227,"changeRateQTD":-0.030568,"changeRateYTD":3.44,"amount":6996309,"eps":-0.144808,"ttmEps":-0.144808,"lyrPeRate":0,"pbRate":2.625539,"volumeRatio":1.554738,"roa":-0.030498,"roe":-0.148732,"dividePrice":0,"divideRate":0,"floatMarketCap":5392380000,"shortable":0,"shares":2429000000,"floatShares":2429000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03963","nameCN":"RONGZHONG FIN","changeRate":0.090909,"change":0.025,"latestPrice":0.3,"volume":2080000,"market":"HK","high":0.34,"low":0.27,"preClose":0.275,"open":0.27,"turnoverRate":0.003427,"peRate":0,"amplitude":0.254545,"marketValue":182100000,"askSize":40000,"bidSize":20000,"askPrice":0.3,"bidPrice":0.285,"week52High":1.1,"week52Low":0.191,"changeRate5Day":0.2,"changeRate20Day":0.310044,"changeRate60Day":0.234568,"changeRateWTD":0.2,"changeRateMTD":0.090909,"changeRateQTD":0.304348,"changeRateYTD":-0.333333,"amount":624750,"eps":-0.013618,"ttmEps":-0.013618,"lyrPeRate":0,"pbRate":10.499308,"volumeRatio":0.944081,"roa":-0.079618,"roe":-0.379663,"dividePrice":0,"divideRate":0,"floatMarketCap":182100000,"shortable":0,"shares":607000000,"floatShares":607000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08106","nameCN":"SHENGHUA LANDE","changeRate":0,"change":0,"latestPrice":0.295,"volume":3625000,"market":"HK","high":0.37,"low":0.295,"preClose":0.295,"open":0.3,"turnoverRate":0.013836,"peRate":0,"amplitude":0.254237,"marketValue":149431120.15,"askSize":35000,"bidSize":105000,"askPrice":0.31,"bidPrice":0.295,"week52High":0.445,"week52Low":0.06,"changeRate5Day":1.979798,"changeRate20Day":2.831169,"changeRate60Day":2.933333,"changeRateWTD":1.979798,"changeRateMTD":0,"changeRateQTD":3.097222,"changeRateYTD":2.6875,"amount":1159375,"eps":-0.013972,"ttmEps":-0.013972,"lyrPeRate":0,"pbRate":2.87753,"volumeRatio":0.407307,"roa":-0.035303,"roe":-0.127598,"dividePrice":0,"divideRate":0,"floatMarketCap":77290000,"shortable":0,"shares":506546170,"floatShares":262000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00204","nameCN":"CAP REALM-NEW","changeRate":-0.144578,"change":-0.12,"latestPrice":0.71,"volume":2959000,"market":"HK","high":0.86,"low":0.65,"preClose":0.83,"open":0.83,"turnoverRate":0.057028,"peRate":0,"amplitude":0.253012,"marketValue":36839404.35,"askSize":10000,"bidSize":5000,"askPrice":0.72,"bidPrice":0.71,"week52High":12,"week52Low":0.62,"changeRate5Day":-0.31068,"changeRate20Day":-0.27551,"changeRate60Day":-0.065789,"changeRateWTD":-0.31068,"changeRateMTD":-0.144578,"changeRateQTD":-0.303922,"changeRateYTD":-0.577381,"amount":2194630,"eps":-3.349906,"ttmEps":-3.349999,"lyrPeRate":0,"pbRate":0.140422,"volumeRatio":3.148149,"roa":-0.018711,"roe":-0.486515,"dividePrice":0,"divideRate":0,"floatMarketCap":36839404.35,"shortable":0,"shares":51886485,"floatShares":51886485,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08561","nameCN":"KINGOFCATER-OLD","changeRate":0.392857,"change":0.11,"latestPrice":0.39,"volume":79600,"market":"HK","high":0.39,"low":0.32,"preClose":0.28,"open":0.39,"turnoverRate":0.000549,"peRate":12.221491,"amplitude":0.25,"marketValue":56550000,"askSize":1000,"bidSize":400,"askPrice":0.51,"bidPrice":0.325,"week52High":0.39,"week52Low":0.25,"changeRate5Day":0.392857,"changeRate20Day":0.392857,"changeRate60Day":0,"changeRateWTD":0.392857,"changeRateMTD":0.392857,"changeRateQTD":0.392857,"changeRateYTD":0.392857,"amount":30951,"eps":0.031911,"ttmEps":0.22146,"lyrPeRate":12.221491,"pbRate":0.369504,"volumeRatio":0,"roa":-0.121135,"roe":0.231518,"dividePrice":0,"divideRate":0,"floatMarketCap":56550000,"shortable":0,"shares":145000000,"floatShares":145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01683","nameCN":"HOPE LIFE INT","changeRate":-0.076923,"change":-0.06,"latestPrice":0.72,"volume":9456000,"market":"HK","high":0.79,"low":0.6,"preClose":0.78,"open":0.78,"turnoverRate":0.005068,"peRate":0,"amplitude":0.24359,"marketValue":1343520000,"askSize":32000,"bidSize":112000,"askPrice":0.73,"bidPrice":0.71,"week52High":0.95,"week52Low":0.036,"changeRate5Day":-0.13253,"changeRate20Day":-0.121951,"changeRate60Day":0.8,"changeRateWTD":-0.13253,"changeRateMTD":-0.076923,"changeRateQTD":-0.152941,"changeRateYTD":3.8,"amount":6324800,"eps":-0.021668,"ttmEps":-0.021668,"lyrPeRate":0,"pbRate":3.941421,"volumeRatio":6.390571,"roa":-0.017187,"roe":-0.085688,"dividePrice":0,"divideRate":0,"floatMarketCap":1343520000,"shortable":0,"shares":1866000000,"floatShares":1866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00508","nameCN":"DINGYI GP INV","changeRate":0.129032,"change":0.04,"latestPrice":0.35,"volume":460000,"market":"HK","high":0.385,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000541,"peRate":0,"amplitude":0.241935,"marketValue":297737405.35,"askSize":15000,"bidSize":40000,"askPrice":0.37,"bidPrice":0.35,"week52High":0.63,"week52Low":0.24,"changeRate5Day":0.076923,"changeRate20Day":0,"changeRate60Day":0.346154,"changeRateWTD":0.076923,"changeRateMTD":0.129032,"changeRateQTD":-0.066667,"changeRateYTD":-0.222222,"amount":162495,"eps":-0.170471,"ttmEps":-0.170471,"lyrPeRate":0,"pbRate":0.279852,"volumeRatio":2.036075,"roa":0.002841,"roe":-0.122308,"dividePrice":0,"divideRate":0,"floatMarketCap":297737405.35,"shortable":0,"shares":850678301,"floatShares":850678301,"impliedVol":0,"impliedVolPercentile":0}]}}}