SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Baidu MB eCW260203 SI IABW.SI	0.017	-19.05%	-0.004	5.00M	91.20K	19.05%	0.00	+13.33%	-54.05%	0.00%	0.00%
Green Build SI Y06.SI	0.028	+21.74%	+0.005	1.39M	40.01K	17.39%	8.18M	0.00%	+27.27%	+16.67%	-22.22%
HSTECH 6400MBeCW251230 SI WKDW.SI	0.065	-5.80%	-0.004	7.20M	480.00K	17.39%	0.00	+4.84%	-48.00%	0.00%	0.00%
HSI 24200MBePW251230 SI JKKW.SI	0.085	-1.16%	-0.001	44.87M	3.57M	16.28%	0.00	-15.84%	0.00%	0.00%	0.00%
Vins Holdings SI VIN.SI	0.285	+1.79%	+0.005	15.70K	4.46K	16.07%	37.34M	+23.91%	+11.76%	+9.62%	0.00%
TencentMBePW260303 SI MJOW.SI	0.018	-5.26%	-0.001	27.00M	485.10K	15.79%	0.00	-21.74%	0.00%	0.00%	0.00%
HSTECH 6100MBePW251230 SI W5SW.SI	0.092	+4.55%	+0.004	11.20M	979.19K	14.77%	0.00	-19.30%	0.00%	0.00%	0.00%
Livingstone SI PRH.SI	0.029	0.00%	0.000	7.65M	229.54K	13.79%	18.24M	+16.00%	0.00%	+38.10%	+26.09%
CATL MBeCW260105 605 SI XLQW.SI	0.092	+15.00%	+0.012	1.30M	122.75K	13.75%	0.00	+53.33%	0.00%	0.00%	0.00%
JD MB eCW260303 SI OTFW.SI	0.054	-1.82%	-0.001	402.00K	23.61K	12.73%	0.00	+10.20%	-12.90%	0.00%	0.00%
Alibaba MB ePW260303 SI IBBW.SI	0.037	-7.50%	-0.003	9.40M	350.10K	12.50%	0.00	-28.85%	0.00%	0.00%	0.00%
Jadason SI J03.SI	0.016	0.00%	0.000	4.68M	74.82K	12.50%	11.55M	+14.29%	+6.67%	+45.45%	+23.08%
IX BiopharmaW260718 SI HQXW.SI	0.056	-3.45%	-0.002	355.00K	20.61K	12.07%	49.45M	+115.38%	+833.33%	+5500.00%	+1300.00%
Mary Chia SI 5OX.SI	0.049	-5.77%	-0.003	2.00M	97.51K	11.54%	16.07M	+104.17%	+81.48%	+104.17%	+53.13%
Charisma Energy SI YSV.SI	0.063	+3.28%	+0.002	4.79M	313.66K	11.48%	17.20M	0.00%	-5.97%	-25.00%	-96.85%
TC Auto SI VI2.SI	0.034	-5.56%	-0.002	3.53M	124.39K	11.11%	20.06M	+6.25%	+3.03%	-15.00%	-34.62%
XIAOMI MBeCW260402 SI UURW.SI	0.026	-7.14%	-0.002	2.40M	61.10K	10.71%	0.00	-29.73%	0.00%	0.00%	0.00%
Geely MB eCW260303 SI YB4W.SI	0.029	-3.33%	-0.001	1.20M	37.70K	10.00%	0.00	-19.44%	0.00%	0.00%	0.00%
Tritech SI 5G9.SI	0.011	+10.00%	+0.001	996.00K	9.96K	10.00%	14.10M	+10.00%	+10.00%	+10.00%	+10.00%
UOA SI EH5.SI	0.545	-5.22%	-0.030	3.00K	1.66K	9.57%	925.41M	0.00%	+2.66%	+9.86%	+16.18%

1 2 3 4 5 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"IABW.SI","nameCN":"Baidu MB eCW260203","changeRate":-0.190476,"change":-0.004,"latestPrice":0.017,"volume":5000000,"market":"SI","high":0.02,"low":0.016,"preClose":0.021,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.190476,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.014,"changeRate5Day":0.133333,"changeRate20Day":-0.540541,"changeRate60Day":0,"changeRateWTD":0.0625,"changeRateMTD":-0.540541,"changeRateQTD":-0.540541,"changeRateYTD":0,"amount":91200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y06.SI","nameCN":"Green Build","changeRate":0.217391,"change":0.005,"latestPrice":0.028,"volume":1393600,"market":"SI","high":0.03,"low":0.026,"preClose":0.023,"open":0.026,"turnoverRate":0.022738,"peRate":0,"amplitude":0.173913,"marketValue":8176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.272727,"changeRate60Day":0.166667,"changeRateWTD":-0.034483,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":-0.222222,"amount":40013.0432,"eps":-0.002874,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-3.836254,"roa":-0.328842,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1716141.112,"shares":292000000,"floatShares":61290754},{"symbol":"WKDW.SI","nameCN":"HSTECH 6400MBeCW251230","changeRate":-0.057971,"change":-0.004,"latestPrice":0.065,"volume":7200000,"market":"SI","high":0.072,"low":0.06,"preClose":0.069,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0.173913,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.051,"changeRate5Day":0.048387,"changeRate20Day":-0.48,"changeRate60Day":0,"changeRateWTD":0.015625,"changeRateMTD":-0.48,"changeRateQTD":-0.48,"changeRateYTD":0,"amount":480000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JKKW.SI","nameCN":"HSI 24200MBePW251230","changeRate":-0.011628,"change":-0.001,"latestPrice":0.085,"volume":44865300,"market":"SI","high":0.088,"low":0.074,"preClose":0.086,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0.162791,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.074,"changeRate5Day":-0.158416,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.123711,"changeRateMTD":-0.132653,"changeRateQTD":-0.132653,"changeRateYTD":0,"amount":3567509.1948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIN.SI","nameCN":"Vins Holdings","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":15700,"market":"SI","high":0.285,"low":0.24,"preClose":0.28,"open":0.245,"turnoverRate":0.001418,"peRate":0,"amplitude":0.160714,"marketValue":37335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.22,"changeRate5Day":0.23913,"changeRate20Day":0.117647,"changeRate60Day":0.096154,"changeRateWTD":0.23913,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0,"amount":4461.0137,"eps":-0.015854,"lyrEps":0.029784,"lyrPeRate":9.568896,"pbRate":1.405685,"roa":0.025266,"roe":0.094911,"dividePrice":0.0077,"divideRate":0.027018,"floatMarketCap":3156373.29,"shares":131000000,"floatShares":11074994},{"symbol":"MJOW.SI","nameCN":"TencentMBePW260303","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":27000000,"market":"SI","high":0.019,"low":0.016,"preClose":0.019,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.157895,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.015,"changeRate5Day":-0.217391,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.181818,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":485100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W5SW.SI","nameCN":"HSTECH 6100MBePW251230","changeRate":0.045455,"change":0.004,"latestPrice":0.092,"volume":11200000,"market":"SI","high":0.094,"low":0.081,"preClose":0.088,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0.147727,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.058,"changeRate5Day":-0.192982,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010753,"changeRateMTD":0.4375,"changeRateQTD":0.4375,"changeRateYTD":0,"amount":979193.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.029,"volume":7650000,"market":"SI","high":0.032,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.048873,"peRate":36.250001,"amplitude":0.137931,"marketValue":18241000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.016,"changeRate5Day":0.16,"changeRate20Day":0,"changeRate60Day":0.380952,"changeRateWTD":0.074074,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":0.26087,"amount":229538.25,"eps":0.0008,"lyrEps":0.000959,"lyrPeRate":30.239833,"pbRate":2.844469,"roa":0.005565,"roe":0.034861,"dividePrice":0,"divideRate":0,"floatMarketCap":4539301.676,"shares":629000000,"floatShares":156527644},{"symbol":"XLQW.SI","nameCN":"CATL MBeCW260105 605","changeRate":0.15,"change":0.012,"latestPrice":0.092,"volume":1300000,"market":"SI","high":0.1,"low":0.089,"preClose":0.08,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0.1375,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.056,"changeRate5Day":0.533333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.314286,"changeRateMTD":-0.233333,"changeRateQTD":-0.233333,"changeRateYTD":0,"amount":122750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTFW.SI","nameCN":"JD MB eCW260303","changeRate":-0.018182,"change":-0.001,"latestPrice":0.054,"volume":402000,"market":"SI","high":0.061,"low":0.054,"preClose":0.055,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0.127273,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.041,"changeRate5Day":0.102041,"changeRate20Day":-0.129032,"changeRate60Day":0,"changeRateWTD":0.018868,"changeRateMTD":-0.129032,"changeRateQTD":-0.129032,"changeRateYTD":0,"amount":23608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBBW.SI","nameCN":"Alibaba MB ePW260303","changeRate":-0.075,"change":-0.003,"latestPrice":0.037,"volume":9400000,"market":"SI","high":0.04,"low":0.035,"preClose":0.04,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.035,"changeRate5Day":-0.288462,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.159091,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":350100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":0,"change":0,"latestPrice":0.016,"volume":4676000,"market":"SI","high":0.017,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.013538,"peRate":31.496061,"amplitude":0.125,"marketValue":11552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.142857,"changeRate20Day":0.066667,"changeRate60Day":0.454545,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.230769,"amount":74819.4,"eps":0.000508,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":3.04561,"roa":-0.028737,"roe":0.090729,"dividePrice":0,"divideRate":0,"floatMarketCap":5526478.928,"shares":722000000,"floatShares":345404933},{"symbol":"HQXW.SI","nameCN":"IX BiopharmaW260718","changeRate":-0.034483,"change":-0.002,"latestPrice":0.056,"volume":355000,"market":"SI","high":0.061,"low":0.054,"preClose":0.058,"open":0.061,"turnoverRate":0.000824,"peRate":0,"amplitude":0.12069,"marketValue":49448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.001,"changeRate5Day":1.153846,"changeRate20Day":8.333333,"changeRate60Day":55,"changeRateWTD":0.555556,"changeRateMTD":7,"changeRateQTD":7,"changeRateYTD":13,"amount":20605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24135999.944,"shares":883000000,"floatShares":430999999},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":-0.057692,"change":-0.003,"latestPrice":0.049,"volume":1999300,"market":"SI","high":0.052,"low":0.046,"preClose":0.052,"open":0.052,"turnoverRate":0.083757,"peRate":91.417909,"amplitude":0.115385,"marketValue":16072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.016,"changeRate5Day":1.041667,"changeRate20Day":0.814815,"changeRate60Day":1.041667,"changeRateWTD":0,"changeRateMTD":0.814815,"changeRateQTD":0.814815,"changeRateYTD":0.53125,"amount":97505.861,"eps":0.000536,"lyrEps":0.002588,"lyrPeRate":18.933539,"pbRate":-7.675263,"roa":0.021975,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":1169648.473,"shares":328000000,"floatShares":23870377},{"symbol":"YSV.SI","nameCN":"Charisma Energy","changeRate":0.032787,"change":0.002,"latestPrice":0.063,"volume":4794600,"market":"SI","high":0.068,"low":0.061,"preClose":0.061,"open":0.062,"turnoverRate":0.047506,"peRate":0.033125,"amplitude":0.114754,"marketValue":17199000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.059701,"changeRate60Day":-0.25,"changeRateWTD":0.086207,"changeRateMTD":-0.073529,"changeRateQTD":-0.073529,"changeRateYTD":-0.9685,"amount":313656.4,"eps":1.901881,"lyrEps":-0.092757,"lyrPeRate":0,"pbRate":1.058984,"roa":1.032662,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6358313.43,"shares":273000000,"floatShares":100925610},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":-0.055556,"change":-0.002,"latestPrice":0.034,"volume":3529700,"market":"SI","high":0.038,"low":0.034,"preClose":0.036,"open":0.037,"turnoverRate":0.016708,"peRate":0,"amplitude":0.111111,"marketValue":20060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.028,"changeRate5Day":0.0625,"changeRate20Day":0.030303,"changeRate60Day":-0.15,"changeRateWTD":0.0625,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":-0.346154,"amount":124391.1,"eps":-0.028816,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":4.070001,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":7182615.6,"shares":590000000,"floatShares":211253400},{"symbol":"UURW.SI","nameCN":"XIAOMI MBeCW260402","changeRate":-0.071429,"change":-0.002,"latestPrice":0.026,"volume":2400000,"market":"SI","high":0.027,"low":0.024,"preClose":0.028,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.107143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.024,"changeRate5Day":-0.297297,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.235294,"changeRateMTD":-0.434783,"changeRateQTD":-0.434783,"changeRateYTD":0,"amount":61100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YB4W.SI","nameCN":"Geely MB eCW260303","changeRate":-0.033333,"change":-0.001,"latestPrice":0.029,"volume":1200000,"market":"SI","high":0.032,"low":0.029,"preClose":0.03,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.029,"changeRate5Day":-0.194444,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.194444,"changeRateMTD":-0.147059,"changeRateQTD":-0.147059,"changeRateYTD":0,"amount":37700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":996000,"market":"SI","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001539,"peRate":0,"amplitude":0.1,"marketValue":14102000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0.1,"changeRate20Day":0.1,"changeRate60Day":0.1,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":9960.1,"eps":-0.000983,"lyrEps":0.00003,"lyrPeRate":366.666667,"pbRate":12.273281,"roa":-0.031411,"roe":-0.739899,"dividePrice":0,"divideRate":0,"floatMarketCap":7119944.194,"shares":1282000000,"floatShares":647267654},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":-0.052174,"change":-0.03,"latestPrice":0.545,"volume":3000,"market":"SI","high":0.6,"low":0.545,"preClose":0.575,"open":0.6,"turnoverRate":0.000023,"peRate":10.385511,"amplitude":0.095652,"marketValue":925410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7179,"week52Low":0.402,"changeRate5Day":0,"changeRate20Day":0.026559,"changeRate60Day":0.098569,"changeRateWTD":0,"changeRateMTD":0.026559,"changeRateQTD":0.026559,"changeRateYTD":0.161799,"amount":1659,"eps":0.052477,"lyrEps":0.055846,"lyrPeRate":9.75898,"pbRate":0.53904,"roa":0.031685,"roe":0.054052,"dividePrice":0.021362,"divideRate":0.039196,"floatMarketCap":71940000,"shares":1698000000,"floatShares":132000000}]}}}