SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GSS Energy SI 41F.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	13.87M	0.00%	+18.18%	+44.44%	-7.14%
Alset SI 40V.SI	0.025	-3.85%	-0.001	200.00	5.00	0.00%	87.33M	-3.85%	-3.85%	+8.70%	-7.41%
ISEC SI 40T.SI	0.340	0.00%	0.000	48.00K	16.32K	0.00%	195.84M	-6.85%	-2.86%	-5.56%	-13.27%
Versalink SI 40N.SI	0.028	+27.27%	+0.006	300.00	8.40	0.00%	3.78M	+27.27%	-62.16%	-34.88%	-39.13%
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	115.13M	0.00%	0.00%	0.00%	0.00%
HealthBank SI 40B.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	7.96M	0.00%	+160.00%	+5.41%	-25.00%
9R SI 1Y1.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	54.54M	0.00%	-2.00%	-22.22%	-18.33%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.134	0.00%	0.000	0.00	0.00	0.00%	34.71M	0.00%	-7.59%	-3.60%	+21.82%
Avi-Tech Hldg SI 1R6.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	35.06M	-2.38%	+2.50%	+4.06%	-10.87%
Jawala SI 1J7.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	29.50M	0.00%	0.00%	+31.58%	+42.86%
Hyphens Pharma SI 1J5.SI	0.350	-1.41%	-0.005	45.70K	16.00K	0.00%	108.15M	+1.45%	-5.41%	+2.94%	+29.49%
JEP SI 1J4.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	103.25M	0.00%	0.00%	-9.09%	-12.28%
LY Corp SI 1H8.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	23.47M	-11.11%	-11.11%	-12.73%	-59.66%
Clearbridge SI 1H3.SI	0.002	0.00%	0.000	2.20K	4.40	0.00%	8.59M	0.00%	-33.33%	0.00%	-50.00%
Olive Tree SI 1H2.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	13.92M	+0.84%	+7.14%	+20.00%	+16.50%
Y Ventures SI 1F1.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	3.95M	+14.29%	0.00%	0.00%	-11.11%
Shopper360 SI 1F0.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	5.45M	-1.96%	-29.58%	-10.71%	-33.33%
Capital World SI 1D5.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	16.10M	0.00%	0.00%	-50.00%	0.00%
Aoxin Q & M SI 1D4.SI	0.040	-11.11%	-0.005	150.00K	6.00K	0.00%	20.48M	-2.44%	-32.20%	-23.08%	-14.89%

1 ...45 46 47 48 49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0205,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":0.444444,"changeRateWTD":0,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":-0.071429,"amount":0,"eps":-0.015191,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.503229,"roa":-0.05401,"roe":-0.52242,"dividePrice":0,"divideRate":0,"floatMarketCap":6918925.741,"shares":1067000000,"floatShares":532225057},{"symbol":"40V.SI","nameCN":"Alset","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":200,"market":"SI","high":0.025,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":87325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":0.086957,"changeRateWTD":-0.038462,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.074074,"amount":5,"eps":-0.005079,"lyrEps":-0.004927,"lyrPeRate":0,"pbRate":1.208935,"roa":-0.137226,"roe":-0.233093,"dividePrice":0,"divideRate":0,"floatMarketCap":7974633,"shares":3493000000,"floatShares":318985320},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.34,"volume":48000,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000335,"peRate":15.412512,"amplitude":0,"marketValue":195840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4165,"week52Low":0.2842,"changeRate5Day":-0.068493,"changeRate20Day":-0.028571,"changeRate60Day":-0.055556,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.132653,"amount":16320,"eps":0.02206,"lyrEps":0.022302,"lyrPeRate":15.245269,"pbRate":2.016225,"roa":0.093796,"roe":0.134114,"dividePrice":0.007,"divideRate":0.020588,"floatMarketCap":48715713.06,"shares":576000000,"floatShares":143281509},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0.272727,"change":0.006,"latestPrice":0.028,"volume":300,"market":"SI","high":0.028,"low":0.028,"preClose":0.022,"open":0.028,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":3780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0.272727,"changeRate20Day":-0.621622,"changeRate60Day":-0.348837,"changeRateWTD":0.272727,"changeRateMTD":-0.621622,"changeRateQTD":-0.621622,"changeRateYTD":-0.391304,"amount":8.4,"eps":-0.01393,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":0.867032,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":562399.74,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05011,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.652077,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7956000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":1.6,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":1.6,"changeRateQTD":1.6,"changeRateYTD":-0.25,"amount":0,"eps":-0.015286,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":2.826916,"roa":-0.062245,"roe":-0.41446,"dividePrice":0,"divideRate":0,"floatMarketCap":1092615.966,"shares":102000000,"floatShares":14007897},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54537000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.02,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":-0.183333,"amount":0,"eps":-0.001459,"lyrEps":-0.001824,"lyrPeRate":0,"pbRate":3.85047,"roa":-0.123002,"roe":-0.333913,"dividePrice":0,"divideRate":0,"floatMarketCap":17051102.663,"shares":1113000000,"floatShares":347981687},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.134,"volume":0,"market":"SI","high":0.134,"low":0.134,"preClose":0.134,"open":0.134,"turnoverRate":0,"peRate":13.788846,"amplitude":0,"marketValue":34706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":-0.075862,"changeRate60Day":-0.035971,"changeRateWTD":0,"changeRateMTD":0.007519,"changeRateQTD":0.007519,"changeRateYTD":0.218182,"amount":0,"eps":0.009718,"lyrEps":-0.008907,"lyrPeRate":0,"pbRate":1.544617,"roa":0.027458,"roe":0.118172,"dividePrice":0,"divideRate":0,"floatMarketCap":3992248.466,"shares":259000000,"floatShares":29792899},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":52.889578,"amplitude":0,"marketValue":35055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.148,"changeRate5Day":-0.02381,"changeRate20Day":0.025,"changeRate60Day":0.040609,"changeRateWTD":-0.02381,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":-0.108696,"amount":0,"eps":0.003876,"lyrEps":0.003876,"lyrPeRate":52.889577,"pbRate":0.688771,"roa":-0.002087,"roe":0.012947,"dividePrice":0.0025,"divideRate":0.012195,"floatMarketCap":17135941.8,"shares":171000000,"floatShares":83589960},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.006829,"lyrEps":-0.022047,"lyrPeRate":0,"pbRate":3.002956,"roa":-0.051892,"roe":-0.081517,"dividePrice":0,"divideRate":0,"floatMarketCap":4308449,"shares":118000000,"floatShares":17233796},{"symbol":"1J5.SI","nameCN":"Hyphens Pharma","changeRate":-0.014085,"change":-0.005,"latestPrice":0.35,"volume":45700,"market":"SI","high":0.35,"low":0.35,"preClose":0.355,"open":0.35,"turnoverRate":0.000693,"peRate":17.108222,"amplitude":0,"marketValue":108150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.2466,"changeRate5Day":0.014493,"changeRate20Day":-0.054054,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":0.294858,"amount":15995,"eps":0.020458,"lyrEps":0.032994,"lyrPeRate":10.607989,"pbRate":1.658056,"roa":0.049618,"roe":0.101648,"dividePrice":0.015,"divideRate":0.042857,"floatMarketCap":23078822.9,"shares":309000000,"floatShares":65939494},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":28.254972,"amplitude":0,"marketValue":103250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.122807,"amount":0,"eps":0.008848,"lyrEps":0.007568,"lyrPeRate":33.033827,"pbRate":1.266094,"roa":0.019539,"roe":0.045942,"dividePrice":0,"divideRate":0,"floatMarketCap":14550557.25,"shares":413000000,"floatShares":58202229},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23471999.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.021,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.127273,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.596639,"amount":0,"eps":-0.01685,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.387876,"roa":-0.060546,"roe":-0.128996,"dividePrice":0,"divideRate":0,"floatMarketCap":2641268.304,"shares":488999999,"floatShares":55026423},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.002,"volume":2200,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":8591641.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":4.4,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.703887,"roa":-0.110091,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4295820825,"floatShares":2816536881},{"symbol":"1H2.SI","nameCN":"Olive Tree","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.069,"changeRate5Day":0.008403,"changeRate20Day":0.071429,"changeRate60Day":0.2,"changeRateWTD":0.008403,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.165049,"amount":0,"eps":-0.014847,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.581099,"roa":-0.027203,"roe":-0.180881,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":0,"eps":-0.001727,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.878623,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1416693.52,"shares":494000000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.048,"changeRate5Day":-0.019608,"changeRate20Day":-0.295775,"changeRate60Day":-0.107143,"changeRateWTD":-0.019608,"changeRateMTD":-0.295775,"changeRateQTD":-0.295775,"changeRateYTD":-0.333333,"amount":0,"eps":-0.038307,"lyrEps":-0.123672,"lyrPeRate":0,"pbRate":0.272424,"roa":-0.007463,"roe":-0.198616,"dividePrice":0,"divideRate":0,"floatMarketCap":1517694.85,"shares":109000000,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000319,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.364403,"roa":-0.025175,"roe":-0.111092,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1D4.SI","nameCN":"Aoxin Q & M","changeRate":-0.111111,"change":-0.005,"latestPrice":0.04,"volume":150000,"market":"SI","high":0.04,"low":0.04,"preClose":0.045,"open":0.04,"turnoverRate":0.002163,"peRate":0,"amplitude":0,"marketValue":20480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":-0.02439,"changeRate20Day":-0.322034,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":-0.322034,"changeRateQTD":-0.322034,"changeRateYTD":-0.148936,"amount":6000,"eps":-0.001418,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.424679,"roa":0.039756,"roe":-0.014616,"dividePrice":0,"divideRate":0,"floatMarketCap":2774442.36,"shares":512000000,"floatShares":69361059}]}}}