SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	23.80M	71.86K	66.67%	19.61M	0.00%	-40.00%	-62.50%	-78.57%
Renaissance United^ SI I11.SI	0.001	-50.00%	-0.001	37.00K	37.40	50.00%	6.18M	0.00%	0.00%	0.00%	0.00%
Joyas Intl SI E9L.SI	0.002	-33.33%	-0.001	1.03M	2.05K	33.33%	4.43M	-33.33%	+100.00%	+100.00%	0.00%
Clearbridge SI 1H3.SI	0.004	+33.33%	+0.001	4.18M	12.54K	33.33%	17.18M	0.00%	0.00%	+33.33%	0.00%
Autagco SI 1D3.SI	0.002	-33.33%	-0.001	9.30M	18.60K	33.33%	5.21M	0.00%	0.00%	0.00%	-50.00%
BYD MB eCW260303 SI ZG7W.SI	0.031	+10.71%	+0.003	4.00M	120.35K	25.00%	0.00	+3.33%	0.00%	0.00%	0.00%
Alibaba MB ePW260105 120 SI YNDW.SI	0.016	-20.00%	-0.004	2.95M	49.25K	20.00%	0.00	-55.56%	0.00%	0.00%	0.00%
Tritech SI 5G9.SI	0.013	+30.00%	+0.003	21.98M	256.75K	20.00%	16.66M	+18.18%	+44.44%	+62.50%	+30.00%
Oceanus SI 579.SI	0.005	0.00%	0.000	1.28M	6.41K	20.00%	128.81M	-16.67%	0.00%	0.00%	-16.67%
HSI 27400MBeCW250929 SI XEYW.SI	0.038	-7.32%	-0.003	1.59M	61.17K	19.51%	0.00	+65.22%	-13.64%	0.00%	0.00%
Kuaisho MB eCW260203 SI 51UW.SI	0.045	+2.27%	+0.001	5.70M	252.90K	15.91%	0.00	0.00%	0.00%	0.00%	0.00%
Wilton Resources SI 5F7.SI	0.020	+5.26%	+0.001	48.66M	992.42K	15.79%	52.48M	+100.00%	+150.00%	+100.00%	+185.71%
ASL Marine SI A04.SI	0.169	+12.67%	+0.019	13.26M	2.14M	14.67%	166.96M	+14.19%	+152.24%	+191.38%	+168.25%
AdvancedSystems SI WJ9.SI	0.007	0.00%	0.000	1.38M	9.67K	14.29%	11.45M	-12.50%	+16.67%	+16.67%	-50.00%
HSI 23800MBePW251030 SI FQQW.SI	0.023	-17.86%	-0.005	1.03M	25.71K	14.29%	0.00	-57.41%	-77.67%	0.00%	0.00%
METAOPTICS LTD SI 9MT.SI	0.640	-6.57%	-0.045	1.37M	963.35K	13.87%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 28400MBeCW251030 SI R64W.SI	0.067	0.00%	0.000	22.14M	1.48M	13.43%	0.00	+42.55%	+11.67%	0.00%	0.00%
AsiaPhos SI 5WV.SI	0.014	-6.67%	-0.001	5.46M	76.47K	13.33%	20.71M	-6.67%	+180.00%	+250.00%	+133.33%
Ouhua Energy SI AJ2.SI	0.045	+15.38%	+0.006	132.90K	5.77K	12.82%	16.78M	+21.62%	+32.35%	-25.00%	-51.61%
HSI 24600MBePW251030 SI YZ5W.SI	0.048	-12.73%	-0.007	2.48M	120.25K	12.73%	0.00	-62.20%	0.00%	0.00%	0.00%

1 2 3 4 5 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":23801400,"market":"SI","high":0.004,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.009283,"peRate":0,"amplitude":0.666667,"marketValue":19606932.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.625,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.571429,"changeRateYTD":-0.785714,"amount":71856.4266,"eps":-0.0204,"lyrEps":-0.0204,"lyrPeRate":0,"pbRate":3.271639,"roa":-0.011948,"roe":-1.67156,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6535644330,"floatShares":2564084244},{"symbol":"I11.SI","nameCN":"Renaissance United^","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":37000,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000008,"peRate":0,"amplitude":0.5,"marketValue":6180799.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":37.4,"eps":-0.001605,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.368387,"roa":-0.04456,"roe":-0.477823,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6180799986,"floatShares":4720644088},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1025300,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.003116,"peRate":0,"amplitude":0.333333,"marketValue":4427553.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":-0.333333,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":2053.7,"eps":-0.000038,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":2.84125,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2213776973,"floatShares":329072191},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":4179800,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001484,"peRate":0,"amplitude":0.333333,"marketValue":17183283.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":12539.6,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":1.407773,"roa":-0.113775,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":11266147.524,"shares":4295820825,"floatShares":2816536881},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":9300900,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.005949,"peRate":0,"amplitude":0.333333,"marketValue":5214014.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":18602.6,"eps":-0.001064,"lyrEps":-0.001237,"lyrPeRate":0,"pbRate":-4.522129,"roa":-0.254484,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607007153,"floatShares":1563378391},{"symbol":"ZG7W.SI","nameCN":"BYD MB eCW260303","changeRate":0.107143,"change":0.003,"latestPrice":0.031,"volume":4000000,"market":"SI","high":0.032,"low":0.025,"preClose":0.028,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.025,"changeRate5Day":0.033333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.107143,"changeRateMTD":0.107143,"changeRateQTD":0.107143,"changeRateYTD":0,"amount":120350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YNDW.SI","nameCN":"Alibaba MB ePW260105 120","changeRate":-0.2,"change":-0.004,"latestPrice":0.016,"volume":2950000,"market":"SI","high":0.02,"low":0.016,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.2,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.016,"changeRate5Day":-0.555556,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.609756,"changeRateQTD":-0.609756,"changeRateYTD":0,"amount":49250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0.3,"change":0.003,"latestPrice":0.013,"volume":21984200,"market":"SI","high":0.013,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.033965,"peRate":0,"amplitude":0.2,"marketValue":16659947.174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0.181818,"changeRate20Day":0.444444,"changeRate60Day":0.625,"changeRateWTD":0.3,"changeRateMTD":0.444444,"changeRateQTD":0.3,"changeRateYTD":0.3,"amount":256753.4718,"eps":-0.000983,"lyrEps":0.00003,"lyrPeRate":433.333333,"pbRate":14.499519,"roa":-0.031411,"roe":-0.739899,"dividePrice":0,"divideRate":0,"floatMarketCap":8414479.502,"shares":1281534398,"floatShares":647267654},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.005,"volume":1281700,"market":"SI","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000085,"peRate":32.679738,"amplitude":0.2,"marketValue":128813731.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":6409.5,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":52.631579,"pbRate":2.39823,"roa":0.019272,"roe":0.048761,"dividePrice":0,"divideRate":0,"floatMarketCap":75194127.135,"shares":25762746364,"floatShares":15038825427},{"symbol":"XEYW.SI","nameCN":"HSI 27400MBeCW250929","changeRate":-0.073171,"change":-0.003,"latestPrice":0.038,"volume":1590000,"market":"SI","high":0.041,"low":0.033,"preClose":0.041,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0.195122,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.017,"changeRate5Day":0.652174,"changeRate20Day":-0.136364,"changeRate60Day":0,"changeRateWTD":-0.073171,"changeRateMTD":0.583333,"changeRateQTD":-0.525,"changeRateYTD":0,"amount":61170.48,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"51UW.SI","nameCN":"Kuaisho MB eCW260203","changeRate":0.022727,"change":0.001,"latestPrice":0.045,"volume":5700000,"market":"SI","high":0.048,"low":0.041,"preClose":0.044,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0.159091,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.022727,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":0,"amount":252903.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5F7.SI","nameCN":"Wilton Resources","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":48657600,"market":"SI","high":0.022,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.053315,"peRate":0,"amplitude":0.157895,"marketValue":52479661.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.004,"changeRate5Day":1,"changeRate20Day":1.5,"changeRate60Day":1,"changeRateWTD":0.052632,"changeRateMTD":1.5,"changeRateQTD":1.5,"changeRateYTD":1.857143,"amount":992420.4096,"eps":-0.003775,"lyrEps":-48.295281,"lyrPeRate":0,"pbRate":3.703753,"roa":-0.069449,"roe":-0.930039,"dividePrice":0,"divideRate":0,"floatMarketCap":18253008.8,"shares":2623983076,"floatShares":912650440},{"symbol":"A04.SI","nameCN":"ASL Marine","changeRate":0.126667,"change":0.019,"latestPrice":0.169,"volume":13262300,"market":"SI","high":0.17,"low":0.148,"preClose":0.15,"open":0.15,"turnoverRate":0.052711,"peRate":11.452192,"amplitude":0.146667,"marketValue":166959996.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.05,"changeRate5Day":0.141892,"changeRate20Day":1.522388,"changeRate60Day":1.913793,"changeRateWTD":0.126667,"changeRateMTD":1.036145,"changeRateQTD":1.816667,"changeRateYTD":1.68254,"amount":2139712.9574,"eps":0.014757,"lyrEps":0.014757,"lyrPeRate":11.452192,"pbRate":1.496674,"roa":0.041231,"roe":0.144495,"dividePrice":0,"divideRate":0,"floatMarketCap":42521421.943,"shares":987928976,"floatShares":251606047},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":0,"change":0,"latestPrice":0.007,"volume":1383900,"market":"SI","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.001497,"peRate":0,"amplitude":0.142857,"marketValue":11445726.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":9674.8,"eps":-0.01095,"lyrEps":-0.01095,"lyrPeRate":0,"pbRate":1.413925,"roa":-0.073417,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":6471292.38,"shares":1635103772,"floatShares":924470340},{"symbol":"FQQW.SI","nameCN":"HSI 23800MBePW251030","changeRate":-0.178571,"change":-0.005,"latestPrice":0.023,"volume":1030000,"market":"SI","high":0.027,"low":0.023,"preClose":0.028,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.023,"changeRate5Day":-0.574074,"changeRate20Day":-0.776699,"changeRate60Day":0,"changeRateWTD":-0.178571,"changeRateMTD":-0.72619,"changeRateQTD":-0.811475,"changeRateYTD":0,"amount":25709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9MT.SI","nameCN":"METAOPTICS LTD","changeRate":-0.065693,"change":-0.045,"latestPrice":0.64,"volume":1368600,"market":"SI","high":0.735,"low":0.64,"preClose":0.685,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0.138686,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.065693,"changeRateMTD":2.047619,"changeRateQTD":2.047619,"changeRateYTD":0,"amount":963350.697,"eps":-0.012093,"lyrEps":-0.011488,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R64W.SI","nameCN":"HSI 28400MBeCW251030","changeRate":0,"change":0,"latestPrice":0.067,"volume":22137800,"market":"SI","high":0.07,"low":0.061,"preClose":0.067,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0.134328,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.036,"changeRate5Day":0.425532,"changeRate20Day":0.116667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.522727,"changeRateQTD":-0.238636,"changeRateYTD":0,"amount":1477166.8428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":5462300,"market":"SI","high":0.015,"low":0.013,"preClose":0.015,"open":0.014,"turnoverRate":0.015513,"peRate":0,"amplitude":0.133333,"marketValue":20714780.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.066667,"changeRate20Day":1.8,"changeRate60Day":2.5,"changeRateWTD":-0.066667,"changeRateMTD":1.8,"changeRateQTD":1.8,"changeRateYTD":1.333333,"amount":76472.7,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":14.752371,"pbRate":8.110721,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":4929695.26,"shares":1479627207,"floatShares":352121090},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0.153846,"change":0.006,"latestPrice":0.045,"volume":132900,"market":"SI","high":0.045,"low":0.04,"preClose":0.039,"open":0.04,"turnoverRate":0.001376,"peRate":0,"amplitude":0.128205,"marketValue":16782799.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.032,"changeRate5Day":0.216216,"changeRate20Day":0.323529,"changeRate60Day":-0.25,"changeRateWTD":0.153846,"changeRateMTD":0.323529,"changeRateQTD":-0.25,"changeRateYTD":-0.516129,"amount":5774,"eps":-0.037159,"lyrEps":-0.185321,"lyrPeRate":0,"pbRate":0.466141,"roa":-0.040881,"roe":-0.319326,"dividePrice":0,"divideRate":0,"floatMarketCap":4347305.595,"shares":372951100,"floatShares":96606791},{"symbol":"YZ5W.SI","nameCN":"HSI 24600MBePW251030","changeRate":-0.127273,"change":-0.007,"latestPrice":0.048,"volume":2476000,"market":"SI","high":0.053,"low":0.046,"preClose":0.055,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.127273,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.046,"changeRate5Day":-0.622047,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.127273,"changeRateMTD":-0.551402,"changeRateQTD":-0.551402,"changeRateYTD":0,"amount":120254.368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}