SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quantum Health SI V8Y.SI	0.001	0.00%	0.000	54.70K	54.75	100.00%	8.02M	-50.00%	0.00%	-50.00%	-50.00%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	10.61M	10.62K	100.00%	15.15M	0.00%	0.00%	0.00%	-50.00%
Salt Investments^ SI FQ7.SI	0.002	0.00%	0.000	73.62M	147.40K	50.00%	48.59M	0.00%	-33.33%	-33.33%	-33.33%
CapAllianz SI 594.SI	0.003	+50.00%	+0.001	17.54M	35.16K	50.00%	36.62M	+50.00%	0.00%	0.00%	+200.00%
Zixin W260623 SI 46CW.SI	0.002	0.00%	0.000	2.50M	5.20K	50.00%	3.18M	0.00%	0.00%	0.00%	-60.00%
China EnvRes SI UIX.SI	0.132	+83.33%	+0.060	500.00	57.00	41.67%	64.55M	+80.82%	+78.38%	+48.31%	+300.00%
HSI 30200MBeCW251127 SI LAIW.SI	0.013	-13.33%	-0.002	4.36M	59.52K	40.00%	0.00	-18.75%	0.00%	0.00%	0.00%
MFG Integration SI M11.SI	0.030	+20.00%	+0.005	5.84M	181.27K	36.00%	7.23M	+25.00%	+66.67%	+42.86%	+114.29%
HSI 28600MBeCW251127 SI IZYW.SI	0.032	-8.57%	-0.003	38.63M	1.37M	34.29%	0.00	-8.57%	-68.32%	0.00%	0.00%
Autagco SI 1D3.SI	0.003	0.00%	0.000	50.50K	151.10	33.33%	7.82M	0.00%	0.00%	+50.00%	-25.00%
Meituan MB eCW260203 SI 9HGW.SI	0.022	+15.79%	+0.003	10.40M	224.35K	31.58%	0.00	+10.00%	-29.03%	0.00%	0.00%
Far East SI 5TJ.SI	0.109	+29.76%	+0.025	400.00	39.40	25.00%	12.10M	-1.80%	+47.30%	+6.86%	+73.29%
HSI 25000MBePW251127 SI QWMW.SI	0.065	-4.41%	-0.003	78.31M	4.82M	25.00%	0.00	-26.97%	-7.14%	0.00%	0.00%
MM2 Asia SI 1B0.SI	0.004	0.00%	0.000	3.10M	9.31K	25.00%	26.14M	+33.33%	+33.33%	0.00%	-71.43%
Kuaisho MB eCW260203 SI 51UW.SI	0.028	-12.50%	-0.004	600.00K	19.65K	21.88%	0.00	0.00%	-45.10%	0.00%	0.00%
HSI 30600MBeCW251230 SI TDFW.SI	0.035	-7.89%	-0.003	26.15M	1.08M	21.05%	0.00	-2.78%	0.00%	0.00%	0.00%
G Invacom SI QS9.SI	0.047	+9.30%	+0.004	24.30M	1.19M	20.93%	12.78M	+11.90%	+34.29%	+104.35%	+95.83%
HSI 29200MBeCW251230 SI VTTW.SI	0.066	-9.59%	-0.007	97.03M	7.11M	20.55%	0.00	+1.54%	0.00%	0.00%	0.00%
The Place Hldg SI E27.SI	0.006	+20.00%	+0.001	2.54M	14.21K	20.00%	35.29M	+20.00%	0.00%	+20.00%	+50.00%
HSI 24200MBePW251127 SI 9FCW.SI	0.040	0.00%	0.000	1.43M	51.44K	20.00%	0.00	-34.43%	-21.57%	0.00%	0.00%

1 2 3 4 5 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":0,"change":0,"latestPrice":0.001,"volume":54700,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000028,"peRate":0,"amplitude":1,"marketValue":8015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":54.7547,"eps":-0.000204,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-2.023479,"roa":-0.029636,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":1921808.44,"shares":8015000000,"floatShares":1921808440},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":10612100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.002077,"peRate":0,"amplitude":1,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":10624.2,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595823,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"FQ7.SI","nameCN":"Salt Investments^","changeRate":0,"change":0,"latestPrice":0.002,"volume":73617500,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.009118,"peRate":0,"amplitude":0.5,"marketValue":48593532.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.333333,"amount":147395.5,"eps":-0.000428,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":1.998089,"roa":-0.211876,"roe":-0.502569,"dividePrice":0,"divideRate":0,"floatMarketCap":16147844.678,"shares":24296766278,"floatShares":8073922339},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":17544200,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.002787,"peRate":0,"amplitude":0.5,"marketValue":36618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":2,"amount":35158.5768,"eps":-0.000251,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":0.827759,"roa":-0.013109,"roe":-0.051439,"dividePrice":0,"divideRate":0,"floatMarketCap":18888303.789,"shares":12206000000,"floatShares":6296101263},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.002,"volume":2501000,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.002529,"peRate":0,"amplitude":0.5,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":5202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":0.833333,"change":0.06,"latestPrice":0.132,"volume":500,"market":"SI","high":0.132,"low":0.102,"preClose":0.072,"open":0.102,"turnoverRate":0.000002,"peRate":0,"amplitude":0.416667,"marketValue":64547999.868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.03,"changeRate5Day":0.808219,"changeRate20Day":0.783784,"changeRate60Day":0.483146,"changeRateWTD":0.833333,"changeRateMTD":0.783784,"changeRateQTD":0.783784,"changeRateYTD":3,"amount":57,"eps":-0.013785,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":1.032301,"roa":-0.023131,"roe":-0.107402,"dividePrice":0,"divideRate":0,"floatMarketCap":39555057.3,"shares":488999999,"floatShares":299659525},{"symbol":"LAIW.SI","nameCN":"HSI 30200MBeCW251127","changeRate":-0.133333,"change":-0.002,"latestPrice":0.013,"volume":4355000,"market":"SI","high":0.017,"low":0.011,"preClose":0.015,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.4,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.011,"changeRate5Day":-0.1875,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.235294,"changeRateMTD":-0.790323,"changeRateQTD":-0.790323,"changeRateYTD":0,"amount":59520,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0.2,"change":0.005,"latestPrice":0.03,"volume":5835700,"market":"SI","high":0.034,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.083461,"peRate":0,"amplitude":0.36,"marketValue":7230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.011,"changeRate5Day":0.25,"changeRate20Day":0.666667,"changeRate60Day":0.428571,"changeRateWTD":0.25,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":1.142857,"amount":181267.1,"eps":-0.012534,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":1.346118,"roa":-0.155618,"roe":-0.440749,"dividePrice":0,"divideRate":0,"floatMarketCap":2097645.21,"shares":241000000,"floatShares":69921507},{"symbol":"IZYW.SI","nameCN":"HSI 28600MBeCW251127","changeRate":-0.085714,"change":-0.003,"latestPrice":0.032,"volume":38631600,"market":"SI","high":0.04,"low":0.028,"preClose":0.035,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.342857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.027,"changeRate5Day":-0.085714,"changeRate20Day":-0.683168,"changeRate60Day":0,"changeRateWTD":-0.179487,"changeRateMTD":-0.683168,"changeRateQTD":-0.683168,"changeRateYTD":0,"amount":1366786.008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.003,"volume":50500,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000032,"peRate":0,"amplitude":0.333333,"marketValue":7821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":151.1,"eps":-0.000489,"lyrEps":-0.000489,"lyrPeRate":0,"pbRate":-4.120653,"roa":-1.025165,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":4690135.173,"shares":2607000000,"floatShares":1563378391},{"symbol":"9HGW.SI","nameCN":"Meituan MB eCW260203","changeRate":0.157895,"change":0.003,"latestPrice":0.022,"volume":10400000,"market":"SI","high":0.024,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.315789,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.013,"changeRate5Day":0.1,"changeRate20Day":-0.290323,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":-0.290323,"changeRateQTD":-0.290323,"changeRateYTD":0,"amount":224350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5TJ.SI","nameCN":"Far East","changeRate":0.297619,"change":0.025,"latestPrice":0.109,"volume":400,"market":"SI","high":0.109,"low":0.088,"preClose":0.084,"open":0.088,"turnoverRate":0.000033,"peRate":4.826212,"amplitude":0.25,"marketValue":12099000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.051,"changeRate5Day":-0.018018,"changeRate20Day":0.472973,"changeRate60Day":0.068627,"changeRateWTD":-0.018018,"changeRateMTD":0.472973,"changeRateQTD":0.472973,"changeRateYTD":0.732909,"amount":39.4,"eps":0.022585,"lyrEps":0.026834,"lyrPeRate":4.062011,"pbRate":0.281182,"roa":0.013662,"roe":0.055082,"dividePrice":0.0018,"divideRate":0.016514,"floatMarketCap":1311891.3,"shares":111000000,"floatShares":12035700},{"symbol":"QWMW.SI","nameCN":"HSI 25000MBePW251127","changeRate":-0.044118,"change":-0.003,"latestPrice":0.065,"volume":78312200,"market":"SI","high":0.07,"low":0.053,"preClose":0.068,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.051,"changeRate5Day":-0.269663,"changeRate20Day":-0.071429,"changeRate60Day":0,"changeRateWTD":-0.216867,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0,"amount":4822700.2126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.004,"volume":3103300,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.00121,"peRate":0,"amplitude":0.25,"marketValue":26144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.714286,"amount":9314.9,"eps":-0.0204,"lyrEps":-0.0204,"lyrPeRate":0,"pbRate":4.362423,"roa":-0.011948,"roe":-1.67156,"dividePrice":0,"divideRate":0,"floatMarketCap":10256336.976,"shares":6536000000,"floatShares":2564084244},{"symbol":"51UW.SI","nameCN":"Kuaisho MB eCW260203","changeRate":-0.125,"change":-0.004,"latestPrice":0.028,"volume":600000,"market":"SI","high":0.035,"low":0.028,"preClose":0.032,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0.21875,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.45098,"changeRate60Day":0,"changeRateWTD":-0.096774,"changeRateMTD":-0.45098,"changeRateQTD":-0.45098,"changeRateYTD":0,"amount":19650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDFW.SI","nameCN":"HSI 30600MBeCW251230","changeRate":-0.078947,"change":-0.003,"latestPrice":0.035,"volume":26150000,"market":"SI","high":0.043,"low":0.035,"preClose":0.038,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0.210526,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.03,"changeRate5Day":-0.027778,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.416667,"changeRateQTD":-0.416667,"changeRateYTD":0,"amount":1084309.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QS9.SI","nameCN":"G Invacom","changeRate":0.093023,"change":0.004,"latestPrice":0.047,"volume":24301900,"market":"SI","high":0.053,"low":0.044,"preClose":0.043,"open":0.044,"turnoverRate":0.129287,"peRate":0,"amplitude":0.209302,"marketValue":12784000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.012,"changeRate5Day":0.119048,"changeRate20Day":0.342857,"changeRate60Day":1.043478,"changeRateWTD":0.119048,"changeRateMTD":0.382353,"changeRateQTD":0.382353,"changeRateYTD":0.958333,"amount":1192521.7,"eps":-0.026102,"lyrEps":-0.030825,"lyrPeRate":0,"pbRate":0.485812,"roa":-0.105037,"roe":-0.23765,"dividePrice":0,"divideRate":0,"floatMarketCap":8834536.138,"shares":272000000,"floatShares":187968854},{"symbol":"VTTW.SI","nameCN":"HSI 29200MBeCW251230","changeRate":-0.09589,"change":-0.007,"latestPrice":0.066,"volume":97029200,"market":"SI","high":0.077,"low":0.062,"preClose":0.073,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0.205479,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.049,"changeRate5Day":0.015385,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.070423,"changeRateMTD":-0.057143,"changeRateQTD":-0.057143,"changeRateYTD":0,"amount":7107679.9876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":2542200,"market":"SI","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000614,"peRate":0,"amplitude":0.2,"marketValue":35286000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.5,"amount":14213.4402,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.455927,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":24853320.888,"shares":5881000000,"floatShares":4142220148},{"symbol":"9FCW.SI","nameCN":"HSI 24200MBePW251127","changeRate":0,"change":0,"latestPrice":0.04,"volume":1430000,"market":"SI","high":0.04,"low":0.032,"preClose":0.04,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.2,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.032,"changeRate5Day":-0.344262,"changeRate20Day":-0.215686,"changeRate60Day":0,"changeRateWTD":-0.230769,"changeRateMTD":-0.215686,"changeRateQTD":-0.215686,"changeRateYTD":0,"amount":51435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}