SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.835	+0.12%	+0.001	0.00	0.00	0.00%	0.00	+0.12%	+0.72%	+1.95%	+2.08%
PHIL AP DIV REIT US$ SI BYI.SI	0.865	+0.12%	+0.001	0.00	0.00	0.00%	0.00	+0.58%	+4.09%	+8.13%	+13.62%
Lion-CM EM Asia US$ SI EAU.SI	0.921	+0.11%	+0.001	3.32K	3.04K	0.43%	0.00	-0.86%	-2.13%	+9.51%	0.00%
PHIL Short SiMSCI-1X US$ SI SSU.SI	1.012	+0.10%	+0.001	0.00	0.00	0.00%	0.00	+3.27%	+1.40%	-2.79%	-8.17%
PHIL SING INC SI OVQ.SI	1.276	+0.08%	+0.001	530.00	670.98	0.00%	0.00	-0.08%	+2.08%	+6.24%	+11.60%
UOBAM FTSE CN A50 S$ SI JK8.SI	2.104	+0.05%	+0.001	6.65K	14.00K	2.28%	20.31M	-0.75%	-2.50%	-5.23%	-6.07%
PHILLIP MM S$ SI MMS.SI	103.568	+0.03%	+0.030	1.05K	109.04K	0.03%	0.00	+0.02%	+0.22%	+0.63%	+1.10%
Alpina Holdings SI ZXY.SI	0.265	0.00%	0.000	94.20K	24.96K	0.00%	48.85M	-1.85%	+3.92%	+34.18%	+44.34%
Top GloveW300209 SI ZVUW.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.00%	-5.00%	-5.00%	0.00%
Seatrium MB eCW250630 SI ZRFW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-66.67%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	81.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+15.71%	+20.90%
Ever Glory SI ZKX.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	155.96M	+2.27%	+2.27%	+43.68%	+54.75%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.17%	+1.35%	+0.33%
NA21200W 511001 SI ZFGS.SI	79.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.28%	+5.33%	+5.33%
CH Offshore R^ SI ZBVR.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	3.53M	0.00%	0.00%	0.00%	0.00%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Singtel SI Z74.SI	3.950	0.00%	0.000	19.74M	77.55M	1.01%	65.22B	+2.07%	+4.22%	+17.21%	+28.25%
MediLifestyle SI Z4D.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	1.15M	0.00%	0.00%	-30.00%	-22.22%
NKY 35000MBePW250613 SI Z3SW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-69.70%	-88.64%	0.00%

1 ...9 10 11 12 13 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0.001199,"change":0.001,"latestPrice":0.835,"volume":0,"market":"SI","high":0.835,"low":0.835,"preClose":0.834,"open":0.835,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.837,"week52Low":0.792,"changeRate5Day":0.001199,"changeRate20Day":0.007238,"changeRate60Day":0.019536,"changeRateWTD":0.001199,"changeRateMTD":0.004813,"changeRateQTD":0.023284,"changeRateYTD":0.020782,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0.001157,"change":0.001,"latestPrice":0.865,"volume":0,"market":"SI","high":0.865,"low":0.865,"preClose":0.864,"open":0.865,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9196,"week52Low":0.718,"changeRate5Day":0.005814,"changeRate20Day":0.040915,"changeRate60Day":0.08125,"changeRateWTD":0.001157,"changeRateMTD":0.022459,"changeRateQTD":0.089421,"changeRateYTD":0.136214,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.031236,"divideRate":0.036111,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0.001087,"change":0.001,"latestPrice":0.921,"volume":3320,"market":"SI","high":0.919,"low":0.915,"preClose":0.92,"open":0.919,"turnoverRate":0,"peRate":0,"amplitude":0.004348,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.946,"week52Low":0.801,"changeRate5Day":-0.008611,"changeRate20Day":-0.021254,"changeRate60Day":0.095125,"changeRateWTD":0.001087,"changeRateMTD":-0.011803,"changeRateQTD":0.06474,"changeRateYTD":0,"amount":3042.224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSU.SI","nameCN":"PHIL Short SiMSCI-1X US$","changeRate":0.000989,"change":0.001,"latestPrice":1.012,"volume":0,"market":"SI","high":1.012,"low":1.012,"preClose":1.011,"open":1.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.498,"week52Low":0.977,"changeRate5Day":0.032653,"changeRate20Day":0.014028,"changeRate60Day":-0.027858,"changeRateWTD":0.000989,"changeRateMTD":0.024291,"changeRateQTD":0.00198,"changeRateYTD":-0.08167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVQ.SI","nameCN":"PHIL SING INC","changeRate":0.000784,"change":0.001,"latestPrice":1.276,"volume":530,"market":"SI","high":1.266,"low":1.266,"preClose":1.275,"open":1.266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.366,"week52Low":0.9876,"changeRate5Day":-0.000783,"changeRate20Day":0.0208,"changeRate60Day":0.062448,"changeRateWTD":0.000784,"changeRateMTD":0.007103,"changeRateQTD":0.034874,"changeRateYTD":0.11597,"amount":670.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.05,"divideRate":0.039185,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JK8.SI","nameCN":"UOBAM FTSE CN A50 S$","changeRate":0.000476,"change":0.001,"latestPrice":2.104,"volume":6649,"market":"SI","high":2.15,"low":2.102,"preClose":2.103,"open":2.15,"turnoverRate":0.000689,"peRate":0,"amplitude":0.022825,"marketValue":20307808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.76,"week52Low":1.81,"changeRate5Day":-0.007547,"changeRate20Day":-0.025023,"changeRate60Day":-0.052252,"changeRateWTD":0.000476,"changeRateMTD":-0.00895,"changeRateQTD":-0.045805,"changeRateYTD":-0.060714,"amount":14002.218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":20307808,"shares":9652000,"floatShares":9652000},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.00029,"change":0.03,"latestPrice":103.568,"volume":1053,"market":"SI","high":103.57,"low":103.54,"preClose":103.538,"open":103.543,"turnoverRate":0,"peRate":0,"amplitude":0.00029,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.2181,"week52Low":98.2338,"changeRate5Day":0.000241,"changeRate20Day":0.002158,"changeRate60Day":0.006263,"changeRateWTD":0.00029,"changeRateMTD":0.001509,"changeRateQTD":0.005158,"changeRateYTD":0.010981,"amount":109044.985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZXY.SI","nameCN":"Alpina Holdings","changeRate":0,"change":0,"latestPrice":0.265,"volume":94200,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.003833,"peRate":20.304957,"amplitude":0,"marketValue":48850100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.1191,"changeRate5Day":-0.018519,"changeRate20Day":0.039216,"changeRate60Day":0.341772,"changeRateWTD":0,"changeRateMTD":0.06,"changeRateQTD":0.302852,"changeRateYTD":0.443355,"amount":24963,"eps":0.013051,"lyrEps":0.013051,"lyrPeRate":20.304957,"pbRate":1.627469,"roa":0.03796,"roe":0.083701,"dividePrice":0.001899,"divideRate":0.007166,"floatMarketCap":6512641.59,"shares":184340000,"floatShares":24576006},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.017241,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZRFW.SI","nameCN":"Seatrium MB eCW250630","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.636364,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":81,"volume":0,"market":"SI","high":81,"low":81,"preClose":81,"open":81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.157126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.157126,"changeRateYTD":0.208955,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZKX.SI","nameCN":"Ever Glory","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":17.307692,"amplitude":0,"marketValue":155961595.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4574,"week52Low":0.2762,"changeRate5Day":0.022727,"changeRate20Day":0.022727,"changeRate60Day":0.436782,"changeRateWTD":0,"changeRateMTD":0.046512,"changeRateQTD":0.436782,"changeRateYTD":0.547455,"amount":0,"eps":0.026,"lyrEps":0.026078,"lyrPeRate":17.255925,"pbRate":8.209369,"roa":0.131748,"roe":0.591616,"dividePrice":0.0056,"divideRate":0.012444,"floatMarketCap":22343011.2,"shares":346581323,"floatShares":49651136},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6,"volume":0,"market":"SI","high":6,"low":6,"preClose":6,"open":6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":5.78,"changeRate5Day":0,"changeRate20Day":0.001669,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0.001669,"changeRateQTD":0.011804,"changeRateYTD":0.003344,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":79,"volume":0,"market":"SI","high":79,"low":79,"preClose":79,"open":79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0.012808,"changeRate60Day":0.053319,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.053319,"changeRateYTD":0.053333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBVR.SI","nameCN":"CH Offshore R^","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1450000,"shares":705000000,"floatShares":290000000},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0,"change":0,"latestPrice":3.95,"volume":19738500,"market":"SI","high":3.98,"low":3.94,"preClose":3.95,"open":3.97,"turnoverRate":0.002462,"peRate":16.513378,"amplitude":0.010127,"marketValue":65224673920.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":2.4895,"changeRate5Day":0.020672,"changeRate20Day":0.042216,"changeRate60Day":0.172107,"changeRateWTD":0,"changeRateMTD":0.036745,"changeRateQTD":0.151603,"changeRateYTD":0.282468,"amount":77550708,"eps":0.2392,"lyrEps":0.243365,"lyrPeRate":16.230764,"pbRate":2.519164,"roa":0.018457,"roe":0.158221,"dividePrice":0.17,"divideRate":0.043038,"floatMarketCap":31670075227.800003,"shares":16512575676,"floatShares":8017740564},{"symbol":"Z4D.SI","nameCN":"MediLifestyle","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1148958.146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":0,"eps":-0.009469,"lyrEps":-0.036576,"lyrPeRate":0,"pbRate":-1.71682,"roa":-1.12132,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":628555.816,"shares":164136878,"floatShares":89793688},{"symbol":"Z3SW.SI","nameCN":"NKY 35000MBePW250613","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.69697,"changeRate60Day":-0.886364,"changeRateWTD":0,"changeRateMTD":-0.69697,"changeRateQTD":-0.895833,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}