SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOBAM FTSE CN A50 US$ SI VK8.SI	1.643	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.06%	-2.09%	0.00%	0.00%
XIAOMI MBeCW251104 SI VJXW.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Vins Holdings SI VIN.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	34.74M	-5.36%	-17.19%	0.00%	0.00%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 19800MBePW250929 SI VBDW.SI	0.049	0.00%	0.000	920.00K	44.16K	4.08%	0.00	-7.55%	-38.75%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	100.00M	+2.56%	-4.76%	+1.01%	-1.38%
Astrea7CLB6%320527# SI V7BB.SI	1.026	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.39%	-0.39%	-5.09%	-0.97%
Astrea7CLA14.125%320527# SI V7AB.SI	1.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.39%	-0.19%	+0.20%
Soilbuild Constr SI V5Q.SI	0.825	0.00%	0.000	10.00K	8.25K	0.00%	136.51M	-2.94%	+1.85%	+6.98%	+11.20%
Metech Intl SI V3M.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	3.74M	+37.50%	-4.35%	-12.00%	-31.25%
V2Y Corp SI V2Y.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	3.14M	+16.67%	+16.67%	-12.50%	-61.11%
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	25.87M	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	10.03M	0.00%	+28.81%	+26.67%	+55.10%
Sim Leisure SI URR.SI	0.635	0.00%	0.000	22.00K	14.24K	4.72%	105.01M	-2.31%	+13.39%	-2.32%	-19.42%
S&P 5200MBePW251219 SI UPPW.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	0.00	+8.33%	-17.72%	0.00%	0.00%
China EnvRes SI UIX.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	44.97M	-3.16%	-13.21%	+5.75%	+178.79%
TencentMBePW250603 SI UHTW.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+308.33%	-34.67%
Japfa SI UD2.SI	0.615	0.00%	0.000	0.00	0.00	0.00%	1.17B	0.00%	+1.65%	+1.65%	+33.00%
IREIT Global SGD SI UD1U.SI	0.290	0.00%	0.000	210.30K	60.99K	0.00%	390.00M	-3.33%	+20.83%	+16.00%	+7.41%
Sarine Tech SI U77.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	69.99M	0.00%	0.00%	-4.65%	-6.82%

1 ...10 11 12 13 14 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"VK8.SI","nameCN":"UOBAM FTSE CN A50 US$","changeRate":0,"change":0,"latestPrice":1.643,"volume":0,"market":"SI","high":1.643,"low":1.643,"preClose":1.643,"open":1.643,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.687,"week52Low":1.538,"changeRate5Day":-0.000608,"changeRate20Day":-0.020858,"changeRate60Day":0,"changeRateWTD":0.002441,"changeRateMTD":-0.000608,"changeRateQTD":0.017968,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VJXW.SI","nameCN":"XIAOMI MBeCW251104","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.183333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIN.SI","nameCN":"Vins Holdings","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":8.897395,"amplitude":0,"marketValue":34744444.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3557,"week52Low":0.2499,"changeRate5Day":-0.053571,"changeRate20Day":-0.171875,"changeRate60Day":0,"changeRateWTD":-0.101695,"changeRateMTD":-0.116667,"changeRateQTD":-0.124835,"changeRateYTD":0,"amount":0,"eps":0.029784,"lyrEps":0.029784,"lyrPeRate":8.897395,"pbRate":1.49382,"roa":0.025266,"roe":0.094911,"dividePrice":0.0077,"divideRate":0.029057,"floatMarketCap":2934873.41,"shares":131111110,"floatShares":11074994},{"symbol":"VID.SI","nameCN":"Alibaba DiscountSG240517","changeRate":0,"change":0,"latestPrice":1.074,"volume":0,"market":"SI","high":1.074,"low":1.074,"preClose":1.074,"open":1.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.074,"week52Low":1.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VBDW.SI","nameCN":"HSI 19800MBePW250929","changeRate":0,"change":0,"latestPrice":0.049,"volume":920000,"market":"SI","high":0.049,"low":0.047,"preClose":0.049,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0.040816,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.046,"changeRate5Day":-0.075472,"changeRate20Day":-0.3875,"changeRate60Day":0,"changeRateWTD":-0.092593,"changeRateMTD":-0.409639,"changeRateQTD":-0.494845,"changeRateYTD":0,"amount":44160,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":9.232758,"amplitude":0,"marketValue":100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2197,"week52Low":0.1883,"changeRate5Day":0.025641,"changeRate20Day":-0.047619,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.010101,"changeRateYTD":-0.013807,"amount":0,"eps":0.021662,"lyrEps":0.021662,"lyrPeRate":9.232758,"pbRate":1.536214,"roa":0.117879,"roe":0.224989,"dividePrice":0.007,"divideRate":0.035,"floatMarketCap":15919080,"shares":500000000,"floatShares":79595400},{"symbol":"V7BB.SI","nameCN":"Astrea7CLB6%320527#","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.081,"week52Low":1.02,"changeRate5Day":-0.003883,"changeRate20Day":-0.003883,"changeRate60Day":-0.050879,"changeRateWTD":0,"changeRateMTD":-0.003883,"changeRateQTD":-0.027488,"changeRateYTD":-0.009653,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7AB.SI","nameCN":"Astrea7CLA14.125%320527#","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.007,"changeRate5Day":0,"changeRate20Day":0.003914,"changeRate60Day":-0.001946,"changeRateWTD":0,"changeRateMTD":0.002933,"changeRateQTD":-0.010608,"changeRateYTD":0.001953,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V5Q.SI","nameCN":"Soilbuild Constr","changeRate":0,"change":0,"latestPrice":0.825,"volume":10000,"market":"SI","high":0.825,"low":0.825,"preClose":0.825,"open":0.825,"turnoverRate":0.000526,"peRate":4.855798,"amplitude":0,"marketValue":136509487.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8737,"week52Low":0.7029,"changeRate5Day":-0.029412,"changeRate20Day":0.018519,"changeRate60Day":0.069761,"changeRateWTD":-0.017857,"changeRateMTD":0.006098,"changeRateQTD":0.076602,"changeRateYTD":0.11201,"amount":8250,"eps":0.1699,"lyrEps":0.169944,"lyrPeRate":4.85454,"pbRate":1.65028,"roa":0.051915,"roe":0.415712,"dividePrice":0.02,"divideRate":0.024242,"floatMarketCap":15698904.375,"shares":165466046,"floatShares":19028975},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.016,"changeRate5Day":0.375,"changeRate20Day":-0.043478,"changeRate60Day":-0.12,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.153846,"changeRateYTD":-0.3125,"amount":0,"eps":-0.015239,"lyrEps":-0.015239,"lyrPeRate":0,"pbRate":-5.467836,"roa":-0.713157,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1237451.798,"shares":170000000,"floatShares":56247809},{"symbol":"V2Y.SI","nameCN":"V2Y Corp","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.222222,"changeRateYTD":-0.611111,"amount":0,"eps":-0.002824,"lyrEps":-0.002602,"lyrPeRate":0,"pbRate":8.568306,"roa":-0.476004,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1671841.661,"shares":448000000,"floatShares":238834523},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25865483.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049671,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":8.123227,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":224917251,"floatShares":218528251},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":6.603043,"amplitude":0,"marketValue":10032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.288136,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.027027,"changeRateQTD":0.266667,"changeRateYTD":0.55102,"amount":0,"eps":0.01151,"lyrEps":0.004234,"lyrPeRate":17.949929,"pbRate":1.610615,"roa":0.071369,"roe":0.27781,"dividePrice":0.024104,"divideRate":0.317158,"floatMarketCap":640566.228,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.635,"volume":22000,"market":"SI","high":0.665,"low":0.635,"preClose":0.635,"open":0.65,"turnoverRate":0.000937,"peRate":15.173511,"amplitude":0.047244,"marketValue":105006902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0145,"week52Low":0.56,"changeRate5Day":-0.023077,"changeRate20Day":0.133929,"changeRate60Day":-0.023227,"changeRateWTD":-0.023077,"changeRateMTD":0.024194,"changeRateQTD":-0.008122,"changeRateYTD":-0.194162,"amount":14241.5,"eps":0.041849,"lyrEps":0.138475,"lyrPeRate":4.585665,"pbRate":2.981776,"roa":0.129124,"roe":0.294546,"dividePrice":0.009066,"divideRate":0.014277,"floatMarketCap":14905739.81,"shares":165365200,"floatShares":23473606},{"symbol":"UPPW.SI","nameCN":"S&P 5200MBePW251219","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.06,"changeRate5Day":0.083333,"changeRate20Day":-0.177215,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.109589,"changeRateQTD":-0.207317,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44966761.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.026,"changeRate5Day":-0.031579,"changeRate20Day":-0.132075,"changeRate60Day":0.057471,"changeRateWTD":-0.031579,"changeRateMTD":-0.070707,"changeRateQTD":0.022222,"changeRateYTD":1.787879,"amount":0,"eps":-0.013504,"lyrEps":-0.156132,"lyrPeRate":0,"pbRate":0.701654,"roa":-0.02283,"roe":-0.103693,"dividePrice":0,"divideRate":0,"floatMarketCap":27568676.3,"shares":488769147,"floatShares":299659525},{"symbol":"UHTW.SI","nameCN":"TencentMBePW250603","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":3.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.083333,"changeRateYTD":-0.346667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UD2.SI","nameCN":"Japfa","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"SI","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":8.458335,"amplitude":0,"marketValue":1166781468.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.2731,"changeRate5Day":0,"changeRate20Day":0.016529,"changeRate60Day":0.016529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016529,"changeRateYTD":0.330017,"amount":0,"eps":0.072709,"lyrEps":0.056709,"lyrPeRate":10.844839,"pbRate":1.134616,"roa":0.084099,"roe":0.168112,"dividePrice":0.01879,"divideRate":0.030553,"floatMarketCap":157921771.32,"shares":1897205640,"floatShares":256783368},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":0,"change":0,"latestPrice":0.29,"volume":210300,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000322,"peRate":30.613665,"amplitude":0,"marketValue":390002894.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.225,"changeRate5Day":-0.033333,"changeRate20Day":0.208333,"changeRate60Day":0.16,"changeRateWTD":0,"changeRateMTD":-0.079365,"changeRateQTD":0.16,"changeRateYTD":0.074074,"amount":60987,"eps":0.009473,"lyrEps":0.006397,"lyrPeRate":45.33375,"pbRate":0.498183,"roa":0.029944,"roe":0.016016,"dividePrice":0.028136,"divideRate":0.097021,"floatMarketCap":189387394.49,"shares":1344837568,"floatShares":653059981},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":51.593385,"amplitude":0,"marketValue":69993617.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2587,"week52Low":0.196,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.046512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.068182,"changeRateYTD":-0.068182,"amount":0,"eps":0.003973,"lyrEps":0.003128,"lyrPeRate":65.537084,"pbRate":0.95025,"roa":0.002264,"roe":0.018239,"dividePrice":0.01,"divideRate":0.04878,"floatMarketCap":49457574.095,"shares":341432281,"floatShares":241256459}]}}}