SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSBC MBePW250603 SI SRRW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+250.00%	+7.69%	-44.00%
SGX MB eCW250627 SI SRHW.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-14.52%	+47.22%	-13.11%
CSOP SEA TECH ETF US$ SI SQU.SI	0.795	0.00%	+0.000	100.00	79.50	0.00%	0.00	+6.57%	+3.11%	-8.41%	-12.25%
HSBC MBeCW250804 SI SOUW.SI	0.145	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-27.14%	+57.61%	+88.31%
YZJ Shipbldg CNY SI SO7.SI	12.120	0.00%	+0.000	0.00	0.00	0.00%	47.70B	+5.82%	+0.99%	+142.45%	+142.45%
YangzijiMBeCW250417 SI SMVW.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-92.86%	-93.75%
PARAGON REIT SI SK6U.SI	0.980	0.00%	+0.000	288.40K	281.72K	0.51%	2.78B	+0.51%	+0.51%	+14.03%	+14.03%
KrisEnergy SI SK3.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	45.09M	0.00%	0.00%	0.00%	0.00%
MeGroup SI SJY.SI	0.060	0.00%	+0.000	0.00	0.00	0.00%	7.17M	+3.45%	0.00%	-24.05%	-39.39%
N523100W 280801 SI SHVS.SI	96.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSOP DIV ETF S$ SI SHD.SI	0.998	0.00%	+0.000	0.00	0.00	0.00%	199.60K	-1.87%	-5.58%	-7.16%	-10.57%
Sheffield Green SI SGR.SI	0.180	0.00%	+0.000	28.50K	5.13K	0.00%	33.53M	+15.38%	+1.12%	-2.12%	-4.20%
Shanaya SI SES.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	9.25M	-21.15%	-14.58%	-33.87%	-35.94%
NoonTalk Media SI SEJ.SI	0.088	0.00%	+0.000	0.00	0.00	0.00%	17.42M	+10.00%	+4.76%	+2.33%	-9.28%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Amcorp Global SI S9B.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	51.45M	0.00%	0.00%	0.00%	0.00%
Sunright SI S71.SI	0.190	0.00%	+0.000	0.00	0.00	0.00%	23.33M	0.00%	-1.55%	-13.64%	-17.39%
Serial System SI S69.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	44.34M	+11.36%	+13.95%	+6.52%	+2.08%
SATS LTD. SI S58.SI	2.810	0.00%	+0.000	1.25M	3.52M	0.71%	4.18B	+0.36%	-7.26%	-14.59%	-22.80%
SINGAPORE INDEX FUND SI S45U.SI	3.060	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.33%	+0.33%	-5.85%	-0.33%

1 ...15 16 17 18 19 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"SRRW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":2.5,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.44,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.076923,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"SRHW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.053,"changeRateQTD":-0.242857,"amplitude":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.131148,"week52High":0.127,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.145161,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.472222,"turnoverRate":0,"open":0.053},{"changeRate5Day":0.065684,"symbol":"SQU.SI","floatShares":0,"roa":0,"nameCN":"CSOP SEA TECH ETF US$","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.795,"changeRateQTD":0.014031,"amplitude":0,"preClose":0.795,"changeRateWTD":0.029793,"low":0.795,"week52Low":0.648,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.122517,"week52High":0.947,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.795,"askPrice":0,"peRate":0,"amount":79.5,"changeRate20Day":0.031128,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.084101,"turnoverRate":0,"open":0.795},{"changeRate5Day":0,"symbol":"SOUW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.145,"changeRateQTD":-0.271357,"amplitude":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.883117,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.271357,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.576087,"turnoverRate":0,"open":0.145},{"changeRate5Day":0.058201,"symbol":"SO7.SI","floatShares":2529450418,"roa":0.091284,"nameCN":"YZJ Shipbldg CNY","roe":0.279219,"lyrEps":1.679146,"changeRateMTD":0.058201,"shares":3935589220,"dividePrice":0.72245,"high":12.12,"changeRateQTD":0.009874,"amplitude":0,"preClose":12.12,"changeRateWTD":0.058201,"low":12.12,"week52Low":4.9899,"lyrPeRate":7.217955,"pbRate":1.815185,"changeRateYTD":1.424485,"week52High":12.5692,"changeRate":0,"askSize":0,"floatMarketCap":30656939066.16,"latestPrice":12.12,"askPrice":0,"peRate":7.217955,"amount":0,"changeRate20Day":0.009874,"bidSize":0,"change":0,"eps":1.679146,"marketValue":47699341346.399994,"divideRate":0.059608,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.424485,"turnoverRate":0,"open":12.12},{"changeRate5Day":0,"symbol":"SMVW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250417","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.9375,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.928571,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.005128,"symbol":"SK6U.SI","floatShares":1213936830,"roa":0.028792,"nameCN":"PARAGON REIT","roe":0.113145,"lyrEps":0.107926,"changeRateMTD":0,"shares":2839010006,"dividePrice":0.065,"high":0.98,"changeRateQTD":0.010309,"amplitude":0.005102,"preClose":0.98,"changeRateWTD":0.010309,"low":0.975,"week52Low":0.773,"lyrPeRate":9.080296,"pbRate":1.044273,"changeRateYTD":0.14033,"week52High":0.98,"changeRate":0,"askSize":0,"floatMarketCap":1189658093.4,"latestPrice":0.98,"askPrice":0,"peRate":9.080295,"amount":281716.6184,"changeRate20Day":0.005128,"bidSize":0,"change":0,"eps":0.107926,"marketValue":2782229805.88,"divideRate":0.066327,"bidPrice":0,"market":"SI","volume":288400,"changeRate60Day":0.14033,"turnoverRate":0.000238,"open":0.98},{"changeRate5Day":0,"symbol":"SK3.SI","floatShares":1501162868,"roa":-0.201233,"nameCN":"KrisEnergy","roe":0.817508,"lyrEps":-0.133805,"changeRateMTD":0,"shares":1502849065,"dividePrice":0,"high":0.03,"changeRateQTD":0,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-0.099785,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":45034886.04,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.134,"marketValue":45085471.95,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.034483,"symbol":"SJY.SI","floatShares":18973776,"roa":0.058727,"nameCN":"MeGroup","roe":0.207219,"lyrEps":0.073861,"changeRateMTD":0,"shares":119523315,"dividePrice":0.002127,"high":0.06,"changeRateQTD":0,"amplitude":0,"preClose":0.06,"changeRateWTD":0.034483,"low":0.06,"week52Low":0.057,"lyrPeRate":0.812337,"pbRate":0.399328,"changeRateYTD":-0.393939,"week52High":0.1239,"changeRate":0,"askSize":0,"floatMarketCap":1138426.56,"latestPrice":0.06,"askPrice":0,"peRate":2.131719,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.028146,"marketValue":7171398.9,"divideRate":0.03545,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.240506,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"SHVS.SI","floatShares":0,"roa":0,"nameCN":"N523100W 280801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":96.001,"changeRateQTD":0,"amplitude":0,"preClose":96.001,"changeRateWTD":0,"low":96.001,"week52Low":96.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":96.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":96.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":96.001},{"changeRate5Day":-0.018682,"symbol":"SHD.SI","floatShares":200000,"roa":0,"nameCN":"CSOP DIV ETF S$","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":0.998,"changeRateQTD":-0.044976,"amplitude":0,"preClose":0.998,"changeRateWTD":-0.017717,"low":0.998,"week52Low":0.94,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.105735,"week52High":1.25,"changeRate":0,"askSize":0,"floatMarketCap":199600,"latestPrice":0.998,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.055818,"bidSize":0,"change":0,"eps":0,"marketValue":199600,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.071628,"turnoverRate":0,"open":0.998},{"changeRate5Day":0.153846,"symbol":"SGR.SI","floatShares":21254706,"roa":0.10739,"nameCN":"Sheffield Green","roe":-0.03401,"lyrEps":0.00045,"changeRateMTD":0,"shares":186255600,"dividePrice":0.004,"high":0.18,"changeRateQTD":0.011236,"amplitude":0,"preClose":0.18,"changeRateWTD":0.153846,"low":0.18,"week52Low":0.156,"lyrPeRate":400,"pbRate":3.517092,"changeRateYTD":-0.042044,"week52High":0.2153,"changeRate":0,"askSize":0,"floatMarketCap":3825847.08,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":5130,"changeRate20Day":0.011236,"bidSize":0,"change":0,"eps":-0.002033,"marketValue":33526008,"divideRate":0.022222,"bidPrice":0,"market":"SI","volume":28500,"changeRate60Day":-0.021207,"turnoverRate":0.001341,"open":0.18},{"changeRate5Day":-0.211538,"symbol":"SES.SI","floatShares":42141327,"roa":-0.01683,"nameCN":"Shanaya","roe":-0.3256,"lyrEps":-0.007828,"changeRateMTD":0,"shares":225627740,"dividePrice":0,"high":0.041,"changeRateQTD":-0.240741,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.095297,"changeRateYTD":-0.359375,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":1727794.407,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.145833,"bidSize":0,"change":0,"eps":-0.007828,"marketValue":9250737.34,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.33871,"turnoverRate":0,"open":0.041},{"changeRate5Day":0.1,"symbol":"SEJ.SI","floatShares":43531685,"roa":-0.341053,"nameCN":"NoonTalk Media","roe":-1.533708,"lyrEps":-0.019225,"changeRateMTD":0,"shares":197999998,"dividePrice":0,"high":0.088,"changeRateQTD":0.047619,"amplitude":0,"preClose":0.088,"changeRateWTD":0.1,"low":0.088,"week52Low":0.04,"lyrPeRate":0,"pbRate":33.45924,"changeRateYTD":-0.092784,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":3830788.28,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.017301,"marketValue":17423999.824,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.023256,"turnoverRate":0,"open":0.088},{"changeRate5Day":0,"symbol":"SBTW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.056,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"S9B.SI","floatShares":44215368,"roa":-0.04248,"nameCN":"Amcorp Global","roe":-0.245208,"lyrEps":-0.034026,"changeRateMTD":0,"shares":447401710,"dividePrice":0,"high":0.115,"changeRateQTD":0,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.085,"lyrPeRate":0,"pbRate":0.821628,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":5084767.32,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.038959,"marketValue":51451196.65,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"S71.SI","floatShares":46862032,"roa":0.007932,"nameCN":"Sunright","roe":0.002403,"lyrEps":0.018175,"changeRateMTD":0,"shares":122806000,"dividePrice":0.003,"high":0.19,"changeRateQTD":-0.045226,"amplitude":0,"preClose":0.19,"changeRateWTD":0.049724,"low":0.19,"week52Low":0.151,"lyrPeRate":10.45392,"pbRate":0.326178,"changeRateYTD":-0.173913,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":8903786.08,"latestPrice":0.19,"askPrice":0,"peRate":14.601906,"amount":0,"changeRate20Day":-0.015544,"bidSize":0,"change":0,"eps":0.013012,"marketValue":23333140,"divideRate":0.015789,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.136364,"turnoverRate":0,"open":0.19},{"changeRate5Day":0.113636,"symbol":"S69.SI","floatShares":286765394,"roa":0.014552,"nameCN":"Serial System","roe":-0.002292,"lyrEps":0.00057,"changeRateMTD":0,"shares":904841914,"dividePrice":0.000012,"high":0.049,"changeRateQTD":0.139535,"amplitude":0,"preClose":0.049,"changeRateWTD":0.042553,"low":0.049,"week52Low":0.037,"lyrPeRate":85.964912,"pbRate":0.266764,"changeRateYTD":0.020833,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":14051504.306,"latestPrice":0.049,"askPrice":0,"peRate":65.841733,"amount":0,"changeRate20Day":0.139535,"bidSize":0,"change":0,"eps":0.000744,"marketValue":44337253.786,"divideRate":0.000245,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.065217,"turnoverRate":0,"open":0.049},{"changeRate5Day":0.003571,"symbol":"S58.SI","floatShares":890611362,"roa":0.030809,"nameCN":"SATS LTD.","roe":0.082697,"lyrEps":0.037921,"changeRateMTD":0,"shares":1485899587,"dividePrice":0.015,"high":2.83,"changeRateQTD":-0.087662,"amplitude":0.007117,"preClose":2.81,"changeRateWTD":0,"low":2.81,"week52Low":2.42,"lyrPeRate":74.101421,"pbRate":1.672158,"changeRateYTD":-0.228022,"week52High":4.0641,"changeRate":0,"askSize":0,"floatMarketCap":2502617927.22,"latestPrice":2.81,"askPrice":0,"peRate":21.048533,"amount":3523305.5175,"changeRate20Day":-0.072607,"bidSize":0,"change":0,"eps":0.133501,"marketValue":4175377839.47,"divideRate":0.005338,"bidPrice":0,"market":"SI","volume":1247500,"changeRate60Day":-0.145897,"turnoverRate":0.001401,"open":2.81},{"changeRate5Day":0.003279,"symbol":"S45U.SI","floatShares":0,"roa":0,"nameCN":"SINGAPORE INDEX FUND","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.06,"changeRateQTD":-0.04375,"amplitude":0,"preClose":3.06,"changeRateWTD":0,"low":3.06,"week52Low":2.35,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.003257,"week52High":3.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.003279,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.058462,"turnoverRate":0,"open":3.06}]}}}