SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NKY 45000MBeCW241213 SI XAPW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-78.12%	0.00%
NKY 31500MBePW240913 SI X8IW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 26000MBeCW241230 SI X7IW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-96.77%	0.00%
YangzijiMBeCW241227 SI X1HW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+6.25%	0.00%
HSI 19200MBeCW241030 SI WZOW.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW250930 SI WXPW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	-11.76%	-6.25%	-55.88%	0.00%
NVDA AutocallSG251202 SI WUL.SI	1.006	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.76%	+4.42%	+13.97%	+8.83%
Vallianz SI WPC.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	50.89M	-4.55%	+10.53%	+10.53%	+7.69%
HKEx MB ePW241203 SI WOJW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+5.26%	-78.49%
TencentMBePW241104 SI WNNW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
JD AutocallSG251104 SI WM8.SI	0.936	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.80%	0.00%	+4.12%	+7.65%
HSTECH 4000MBeCW241230 SI WLXW.SI	0.305	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.67%	0.00%
NASDAQ 23000MBeCW251219 SI WK6W.SI	0.117	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Sunny MB ePW241203 SI WJDW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-23.81%	0.00%
ANTA MBePW241203 SI WJBW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+21.43%	0.00%
TencentMBePW240903 SI WHHW.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KeppelMBeCW251230 SI WHCW.SI	0.114	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.89%	+39.02%	0.00%	0.00%
Alibaba AutocallSG240903 SI WGX.SI	1.025	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IX BiopharmaR SI WG9R.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	768.32K	0.00%	0.00%	0.00%	0.00%

1 ...18 19 20 21 22 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"XAPW.SI","nameCN":"NKY 45000MBeCW241213","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.78125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X8IW.SI","nameCN":"NKY 31500MBePW240913","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X7IW.SI","nameCN":"HSI 26000MBeCW241230","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.967742,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X1HW.SI","nameCN":"YangzijiMBeCW241227","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WZOW.SI","nameCN":"HSI 19200MBeCW241030","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WY3W.SI","nameCN":"DBS MB ePW240909","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WXPW.SI","nameCN":"OCBC Bk MB eCW250930","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.015,"changeRate5Day":-0.117647,"changeRate20Day":-0.0625,"changeRate60Day":-0.558824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WUL.SI","nameCN":"NVDA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.006,"week52Low":0.7883,"changeRate5Day":0.027579,"changeRate20Day":0.044218,"changeRate60Day":0.139685,"changeRateWTD":0,"changeRateMTD":0.011462,"changeRateQTD":0.138524,"changeRateYTD":0.088273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.054,"divideRate":0.053678,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WPC.SI","nameCN":"Vallianz","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":1.937471,"amplitude":0,"marketValue":50888058.186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.029,"changeRate5Day":-0.045455,"changeRate20Day":0.105263,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":0,"eps":0.021678,"lyrEps":0.016835,"lyrPeRate":2.494802,"pbRate":0.37088,"roa":0.028295,"roe":0.396919,"dividePrice":0,"divideRate":0,"floatMarketCap":3836348.922,"shares":1211620433,"floatShares":91341641},{"symbol":"WOJW.SI","nameCN":"HKEx MB ePW241203","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052632,"changeRateYTD":-0.784946,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WNNW.SI","nameCN":"TencentMBePW241104","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WM8.SI","nameCN":"JD AutocallSG251104","changeRate":0,"change":0,"latestPrice":0.936,"volume":0,"market":"SI","high":0.936,"low":0.936,"preClose":0.936,"open":0.936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.8451,"changeRate5Day":-0.038027,"changeRate20Day":0,"changeRate60Day":0.041157,"changeRateWTD":0,"changeRateMTD":-0.004255,"changeRateQTD":-0.004255,"changeRateYTD":0.076481,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLXW.SI","nameCN":"HSTECH 4000MBeCW241230","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WK6W.SI","nameCN":"NASDAQ 23000MBeCW251219","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"SI","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063636,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJDW.SI","nameCN":"Sunny MB ePW241203","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.238095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.238095,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJBW.SI","nameCN":"ANTA MBePW241203","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.214286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHHW.SI","nameCN":"TencentMBePW240903","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCW.SI","nameCN":"KeppelMBeCW251230","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"SI","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.054,"changeRate5Day":0.00885,"changeRate20Day":0.390244,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.129771,"changeRateQTD":0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGX.SI","nameCN":"Alibaba AutocallSG240903","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WG9R.SI","nameCN":"IX BiopharmaR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":768317.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":768317356,"floatShares":0}]}}}