SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Jadason SI J03.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	7.95M	-21.43%	+22.22%	+10.00%	-15.38%
BYD MB eCW250902 SI IZIW.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	+16.67%	+90.91%	+110.00%	0.00%
JD MB eCW241003 SI IWQW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
S&P 4700MBePW250919 SI ITVW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-36.96%	0.00%
Info-Tech SI ITS.SI	0.810	0.00%	0.000	32.10K	26.29K	1.23%	208.82M	-6.36%	-7.95%	0.00%	0.00%
HSI 22600MBePW250730 SI ISXW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-62.50%	0.00%	0.00%
SembInd MBeCW241107 SI IQPW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lenovo MB ePW251003 SI IQKW.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 21600MBePW241230 SI IQEW.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+24.37%	0.00%
DJIA 37500MBePW240920 SI IPAW.SI	0.079	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Kuaisho MB eCW241104 SI ILRW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STEng MBeCW251229 SI IKAW.SI	0.115	0.00%	0.000	400.00K	45.24K	2.61%	0.00	-2.54%	+45.57%	+29.21%	0.00%
CLIFE MBeCW250804 SI IJEW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+14.29%	+220.00%	-36.00%
NASDAQ 22000MBeCW241220 SI IHJW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-44.23%	0.00%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.287	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.79%	+0.47%	+6.19%	+13.49%
Lion-CM CSI Div CNY SI ICH.SI	5.595	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.89%	-0.23%	+3.42%	0.00%
TencentMBePW241203 SI IAIW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IFS Capital SI I49.SI	0.132	0.00%	0.000	0.00	0.00	0.00%	49.63M	-1.49%	+3.13%	-0.75%	+28.28%
Renaissance United^ SI I11.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	6.18M	0.00%	0.00%	0.00%	0.00%

1 ...28 29 30 31 32 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"J03.SI","nameCN":"Jadason","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7946345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.004,"changeRate5Day":-0.214286,"changeRate20Day":0.222222,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":-0.153846,"amount":0,"eps":-0.001525,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":2.100541,"roa":-0.045845,"roe":-0.271228,"dividePrice":0,"divideRate":0,"floatMarketCap":3799454.263,"shares":722395000,"floatShares":345404933},{"symbol":"IZIW.SI","nameCN":"BYD MB eCW250902","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.909091,"changeRate60Day":1.1,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.909091,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IWQW.SI","nameCN":"JD MB eCW241003","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITVW.SI","nameCN":"S&P 4700MBePW250919","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.369565,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITS.SI","nameCN":"Info-Tech","changeRate":0,"change":0,"latestPrice":0.81,"volume":32100,"market":"SI","high":0.82,"low":0.81,"preClose":0.81,"open":0.82,"turnoverRate":0.000453,"peRate":14.781022,"amplitude":0.012346,"marketValue":208818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.81,"changeRate5Day":-0.063584,"changeRate20Day":-0.079545,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.024096,"changeRateQTD":-0.147368,"changeRateYTD":0,"amount":26294.5,"eps":0.0548,"lyrEps":0.05484,"lyrPeRate":14.770241,"pbRate":52.440482,"roa":0.246036,"roe":2.960057,"dividePrice":0.0556,"divideRate":0.068642,"floatMarketCap":57384480.78,"shares":257800000,"floatShares":70845038},{"symbol":"ISXW.SI","nameCN":"HSI 22600MBePW250730","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.625,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.684211,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IQPW.SI","nameCN":"SembInd MBeCW241107","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IQKW.SI","nameCN":"Lenovo MB ePW251003","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IQEW.SI","nameCN":"HSI 21600MBePW241230","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.162,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.243655,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPAW.SI","nameCN":"DJIA 37500MBePW240920","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"SI","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILRW.SI","nameCN":"Kuaisho MB eCW241104","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IKAW.SI","nameCN":"STEng MBeCW251229","changeRate":0,"change":0,"latestPrice":0.115,"volume":400000,"market":"SI","high":0.115,"low":0.112,"preClose":0.115,"open":0.113,"turnoverRate":0,"peRate":0,"amplitude":0.026087,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.055,"changeRate5Day":-0.025424,"changeRate20Day":0.455696,"changeRate60Day":0.292135,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":0.4375,"changeRateYTD":0,"amount":45235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IJEW.SI","nameCN":"CLIFE MBeCW250804","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":2.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.36,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHJW.SI","nameCN":"NASDAQ 22000MBeCW241220","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.442308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0,"change":0,"latestPrice":1.287,"volume":0,"market":"SI","high":1.287,"low":1.287,"preClose":1.287,"open":1.287,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.346,"week52Low":1.042,"changeRate5Day":-0.027946,"changeRate20Day":0.004684,"changeRate60Day":0.061881,"changeRateWTD":0,"changeRateMTD":-0.015302,"changeRateQTD":0.002336,"changeRateYTD":0.134921,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.595,"volume":0,"market":"SI","high":5.595,"low":5.595,"preClose":5.595,"open":5.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.769,"week52Low":5.13,"changeRate5Day":-0.018937,"changeRate20Day":-0.002318,"changeRate60Day":0.034196,"changeRateWTD":0,"changeRateMTD":-0.002318,"changeRateQTD":0.019311,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAIW.SI","nameCN":"TencentMBePW241203","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":26.40528,"amplitude":0,"marketValue":49627995.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.0971,"changeRate5Day":-0.014925,"changeRate20Day":0.03125,"changeRate60Day":-0.007519,"changeRateWTD":0,"changeRateMTD":0.007634,"changeRateQTD":0.090909,"changeRateYTD":0.282799,"amount":0,"eps":0.004999,"lyrEps":0.005024,"lyrPeRate":26.273885,"pbRate":0.278006,"roa":0.007292,"roe":0.018253,"dividePrice":0.005,"divideRate":0.037879,"floatMarketCap":13654865.004,"shares":375969665,"floatShares":103445947},{"symbol":"I11.SI","nameCN":"Renaissance United^","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6180799.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001393,"lyrEps":-0.001393,"lyrPeRate":0,"pbRate":0.356653,"roa":-0.032745,"roe":-0.422183,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6180799986,"floatShares":4720644088}]}}}