SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Darco Water Tech SI BLR.SI	0.139	0.00%	0.000	0.00	0.00	0.00%	13.04M	+110.61%	+98.57%	+85.33%	+93.06%
Hai Leck SI BLH.SI	0.545	0.00%	0.000	0.00	0.00	0.00%	123.30M	+1.87%	+1.87%	+1.87%	+0.93%
Suntar Eco-City SI BKZ.SI	0.122	0.00%	0.000	0.00	0.00	0.00%	7.66M	-4.69%	+16.19%	+18.45%	-20.26%
Yongmao SI BKX.SI	0.600	0.00%	0.000	0.00	0.00	0.00%	53.25M	+3.45%	+6.19%	+6.19%	+7.14%
Datapulse Tech^ SI BKW.SI	0.142	0.00%	0.000	0.00	0.00	0.00%	33.63M	0.00%	+0.71%	+1.43%	+3.65%
Shenshan SI BKV.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	4.63M	-3.33%	-7.94%	-27.50%	-54.69%
Luxking SI BKK.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	5.12M	0.00%	-4.71%	-4.71%	-3.57%
Sin Heng Mach SI BKA.SI	0.630	0.00%	0.000	0.00	0.00	0.00%	68.51M	+4.13%	+10.53%	+17.98%	+21.11%
Koda SI BJZ.SI	0.195	0.00%	0.000	0.00	0.00	0.00%	16.22M	+1.04%	+1.04%	-15.22%	0.00%
Yamada Green Res SI BJV.SI	0.106	0.00%	0.000	0.00	0.00	0.00%	18.71M	0.00%	-9.40%	-10.17%	-15.20%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
NX16100F 260601 SI BJHS.SI	102.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA16100H 460301 SI BJGS.SI	93.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VibroPower SI BJD.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	1.77M	0.00%	+41.18%	+26.32%	+26.32%
Ellipsiz SI BIX.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	38.11M	-2.13%	0.00%	+15.00%	+77.20%
Vibrant Group SI BIP.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	57.15M	+5.00%	+3.70%	-10.64%	+9.09%
SUTL Enterprise SI BHU.SI	0.720	0.00%	0.000	0.00	0.00	0.00%	63.84M	-1.37%	+5.48%	+10.01%	+11.59%
SIIC Environment SI BHK.SI	0.157	0.00%	0.000	0.00	0.00	0.00%	404.38M	0.00%	0.00%	+6.01%	+6.66%
China Mining SI BHD.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	14.28M	-10.26%	+20.69%	+12.90%	0.00%
UNIVERSAL RESOURCE & SVCS LTD SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%

1 ...32 33 34 35 36 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":12.95192,"amplitude":0,"marketValue":13042577.388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":1.106061,"changeRate20Day":0.985714,"changeRate60Day":0.853333,"changeRateWTD":1.106061,"changeRateMTD":0.853333,"changeRateQTD":0.957746,"changeRateYTD":0.930556,"amount":0,"eps":0.010732,"lyrEps":0.010732,"lyrPeRate":12.951919,"pbRate":0.443867,"roa":0.012816,"roe":0.017848,"dividePrice":0,"divideRate":0,"floatMarketCap":2314047.953,"shares":93831492,"floatShares":16647827},{"symbol":"BLH.SI","nameCN":"Hai Leck","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":60.555558,"amplitude":0,"marketValue":123301451.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.325,"changeRate5Day":0.018692,"changeRate20Day":0.018692,"changeRate60Day":0.018692,"changeRateWTD":0.009259,"changeRateMTD":0.018692,"changeRateQTD":0.018692,"changeRateYTD":0.009259,"amount":0,"eps":0.009,"lyrEps":-0.000632,"lyrPeRate":0,"pbRate":1.069499,"roa":0.02504,"roe":0.018493,"dividePrice":0.02,"divideRate":0.036697,"floatMarketCap":11186067.775,"shares":226241195,"floatShares":20524895},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0,"change":0,"latestPrice":0.122,"volume":0,"market":"SI","high":0.122,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0,"peRate":5.240879,"amplitude":0,"marketValue":7656719.878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.076,"changeRate5Day":-0.046875,"changeRate20Day":0.161905,"changeRate60Day":0.184466,"changeRateWTD":-0.046875,"changeRateMTD":-0.046875,"changeRateQTD":0.173077,"changeRateYTD":-0.202614,"amount":0,"eps":0.023279,"lyrEps":0.130289,"lyrPeRate":0.93638,"pbRate":0.433669,"roa":-0.012237,"roe":0.086667,"dividePrice":0,"divideRate":0,"floatMarketCap":1493511.312,"shares":62759999,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":21.637724,"amplitude":0,"marketValue":53249998.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.644,"week52Low":0.555,"changeRate5Day":0.034483,"changeRate20Day":0.061947,"changeRate60Day":0.061947,"changeRateWTD":0.034483,"changeRateMTD":0.061947,"changeRateQTD":0.061947,"changeRateYTD":0.071429,"amount":0,"eps":0.027729,"lyrEps":0.48418,"lyrPeRate":1.239209,"pbRate":0.309733,"roa":0.009393,"roe":0.02023,"dividePrice":0.009569,"divideRate":0.015948,"floatMarketCap":8222166.6,"shares":88749997,"floatShares":13703611},{"symbol":"BKW.SI","nameCN":"Datapulse Tech^","changeRate":0,"change":0,"latestPrice":0.142,"volume":0,"market":"SI","high":0.142,"low":0.142,"preClose":0.142,"open":0.142,"turnoverRate":0,"peRate":10.556051,"amplitude":0,"marketValue":33630367.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.169,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":0.007092,"changeRate60Day":0.014286,"changeRateWTD":0,"changeRateMTD":0.007092,"changeRateQTD":0.014286,"changeRateYTD":0.036496,"amount":0,"eps":0.013452,"lyrEps":0.018853,"lyrPeRate":7.531958,"pbRate":0.556711,"roa":0.00583,"roe":0.073035,"dividePrice":0.005,"divideRate":0.035211,"floatMarketCap":6569170.914,"shares":236833573,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4630077.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.052,"changeRate5Day":-0.033333,"changeRate20Day":-0.079365,"changeRate60Day":-0.275,"changeRateWTD":-0.04918,"changeRateMTD":-0.079365,"changeRateQTD":-0.301205,"changeRateYTD":-0.546875,"amount":0,"eps":-0.222509,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":0.027409,"roa":-0.035261,"roe":-0.099878,"dividePrice":0,"divideRate":0,"floatMarketCap":1931749.45,"shares":79828927,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5123250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":-0.047059,"changeRate60Day":-0.047059,"changeRateWTD":0,"changeRateMTD":-0.047059,"changeRateQTD":-0.047059,"changeRateYTD":-0.035714,"amount":0,"eps":-0.000155,"lyrEps":0.8166,"lyrPeRate":0.495959,"pbRate":0.20995,"roa":0.012569,"roe":-0.00008,"dividePrice":0,"divideRate":0,"floatMarketCap":2605850.595,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"Sin Heng Mach","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"SI","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":10.965103,"amplitude":0,"marketValue":68512815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.4465,"changeRate5Day":0.041322,"changeRate20Day":0.105263,"changeRate60Day":0.179775,"changeRateWTD":0.032787,"changeRateMTD":0.095652,"changeRateQTD":0.190026,"changeRateYTD":0.211073,"amount":0,"eps":0.057455,"lyrEps":0.057455,"lyrPeRate":10.965103,"pbRate":0.637091,"roa":0.029389,"roe":0.05864,"dividePrice":0.01,"divideRate":0.015873,"floatMarketCap":6957825.21,"shares":108750500,"floatShares":11044167},{"symbol":"BJZ.SI","nameCN":"Koda","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16219862.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.189,"changeRate5Day":0.010363,"changeRate20Day":0.010363,"changeRate60Day":-0.152174,"changeRateWTD":0.010363,"changeRateMTD":0.010363,"changeRateQTD":-0.152174,"changeRateYTD":0,"amount":0,"eps":-0.027261,"lyrEps":-0.054364,"lyrPeRate":0,"pbRate":0.278587,"roa":-0.013724,"roe":-0.039606,"dividePrice":0.006941,"divideRate":0.035595,"floatMarketCap":5589916.02,"shares":83178782,"floatShares":28666236},{"symbol":"BJV.SI","nameCN":"Yamada Green Res","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"SI","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18710925.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.094017,"changeRate60Day":-0.101695,"changeRateWTD":0,"changeRateMTD":0.009524,"changeRateQTD":-0.116667,"changeRateYTD":-0.152,"amount":0,"eps":-0.033316,"lyrEps":-0.189225,"lyrPeRate":0,"pbRate":0.404932,"roa":0.007186,"roe":-0.117054,"dividePrice":0.002019,"divideRate":0.019047,"floatMarketCap":4366308.54,"shares":176518164,"floatShares":41191590},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":85,"volume":0,"market":"SI","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.169922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"SI","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":93.1,"volume":0,"market":"SI","high":93.1,"low":93.1,"preClose":93.1,"open":93.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.1,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1768706.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.411765,"changeRate60Day":0.263158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.263158,"changeRateYTD":0.263158,"amount":0,"eps":-0.052553,"lyrEps":-0.052553,"lyrPeRate":0,"pbRate":0.440964,"roa":-0.137555,"roe":-0.661779,"dividePrice":0,"divideRate":0,"floatMarketCap":33198.432,"shares":73696114,"floatShares":1383268},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":69.570477,"amplitude":0,"marketValue":38112813.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.1142,"changeRate5Day":-0.021277,"changeRate20Day":0,"changeRate60Day":0.15,"changeRateWTD":-0.021277,"changeRateMTD":0,"changeRateQTD":0.121951,"changeRateYTD":0.771957,"amount":0,"eps":0.003306,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":0.374588,"roa":0.001321,"roe":-0.041221,"dividePrice":0.01,"divideRate":0.043478,"floatMarketCap":13017732.51,"shares":165707885,"floatShares":56598837},{"symbol":"BIP.SI","nameCN":"Vibrant Group","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":8.064516,"amplitude":0,"marketValue":57149351.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.049,"changeRate5Day":0.05,"changeRate20Day":0.037037,"changeRate60Day":-0.106383,"changeRateWTD":0.063291,"changeRateMTD":0.090909,"changeRateQTD":0.012048,"changeRateYTD":0.090909,"amount":0,"eps":0.010416,"lyrEps":0.000871,"lyrPeRate":96.440873,"pbRate":0.25482,"roa":0.020899,"roe":0.039896,"dividePrice":0.002,"divideRate":0.02381,"floatMarketCap":20514411.036,"shares":680349417,"floatShares":244219179},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"SI","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":7.476636,"amplitude":0,"marketValue":63841609.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.735,"week52Low":0.5984,"changeRate5Day":-0.013699,"changeRate20Day":0.054791,"changeRate60Day":0.100076,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.100076,"changeRateYTD":0.115933,"amount":0,"eps":0.0963,"lyrEps":0.096637,"lyrPeRate":7.450562,"pbRate":0.911437,"roa":0.041008,"roe":0.131149,"dividePrice":0.05,"divideRate":0.069444,"floatMarketCap":25913360.16,"shares":88668902,"floatShares":35990778},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"SI","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":3.740852,"amplitude":0,"marketValue":404379518.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1612,"week52Low":0.1295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.060095,"changeRateWTD":0.012903,"changeRateMTD":0.026144,"changeRateQTD":0.046667,"changeRateYTD":0.066576,"amount":0,"eps":0.041969,"lyrEps":0.234945,"lyrPeRate":0.668242,"pbRate":0.212814,"roa":0.026823,"roe":0.060666,"dividePrice":0.010511,"divideRate":0.066949,"floatMarketCap":117674318.621,"shares":2575665726,"floatShares":749517953},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14279597.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.004,"changeRate5Day":-0.102564,"changeRate20Day":0.206897,"changeRate60Day":0.129032,"changeRateWTD":-0.054054,"changeRateMTD":0.206897,"changeRateQTD":0.166667,"changeRateYTD":0,"amount":0,"eps":-0.023948,"lyrEps":-0.134035,"lyrPeRate":0,"pbRate":8.270962,"roa":-0.054458,"roe":-2.107321,"dividePrice":0,"divideRate":0,"floatMarketCap":4740710.695,"shares":407988500,"floatShares":135448877},{"symbol":"BGO.SI","nameCN":"UNIVERSAL RESOURCE & SVCS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800}]}}}