SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Avi-Tech Hldg SI 1R6.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	32.84M	-8.57%	-8.57%	+6.67%	-16.52%
NamCheong SI 1MZ.SI	0.480	0.00%	0.000	896.80K	432.99K	1.04%	189.69M	-4.00%	-8.57%	-21.95%	+15.66%
Hiap Seng Ind SI 1L2.SI	0.007	0.00%	0.000	7.10M	49.70K	0.00%	31.35M	-12.50%	+16.67%	-12.50%	0.00%
Jawala SI 1J7.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	18.96M	0.00%	0.00%	+7.38%	-8.57%
JEP SI 1J4.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	107.39M	0.00%	0.00%	0.00%	-8.77%
SLB Dev SI 1J0.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	205.43M	0.00%	-2.17%	+2.27%	+73.08%
LY Corp SI 1H8.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	22.48M	0.00%	-6.12%	-43.21%	-61.34%
Clearbridge SI 1H3.SI	0.003	0.00%	0.000	138.46M	276.92K	33.33%	6.51M	0.00%	0.00%	0.00%	-25.00%
Olive Tree SI 1H2.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	11.47M	0.00%	-1.98%	-2.94%	-3.88%
Aspen SI 1F3.SI	0.041	0.00%	0.000	1.30K	53.30	0.00%	44.41M	0.00%	-2.38%	-12.77%	-18.00%
Y Ventures SI 1F1.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	2.96M	0.00%	0.00%	-33.33%	-33.33%
Shopper360 SI 1F0.SI	0.070	0.00%	0.000	80.90K	5.71K	1.43%	7.62M	0.00%	0.00%	+6.06%	-6.67%
Capital World SI 1D5.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	32.20M	0.00%	0.00%	0.00%	+100.00%
Aoxin Q & M SI 1D4.SI	0.043	0.00%	0.000	100.00	4.30	0.00%	22.00M	+7.50%	-17.31%	-2.27%	-8.51%
Autagco SI 1D3.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	5.21M	+100.00%	0.00%	0.00%	-50.00%
Kimly SI 1D0.SI	0.325	0.00%	0.000	201.10K	66.34K	1.54%	404.13M	-1.52%	0.00%	+4.84%	+3.11%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	33.39M	0.00%	0.00%	0.00%	0.00%
Ocean Sky Intl SI 1B6.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	9.90M	-4.17%	0.00%	-23.33%	-11.54%
MM2 Asia SI 1B0.SI	0.008	0.00%	0.000	140.90K	1.13K	0.00%	52.29M	0.00%	0.00%	-20.00%	-42.86%
Audience SI 1AZ.SI	0.325	0.00%	0.000	9.00K	2.93K	0.00%	74.73M	-1.52%	+8.33%	+22.09%	+26.61%

1 ...37 38 39 40 41 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32840839.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2619,"week52Low":0.148,"changeRate5Day":-0.085714,"changeRate20Day":-0.085714,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":-0.085714,"changeRateQTD":0.037838,"changeRateYTD":-0.165217,"amount":0,"eps":-0.0016,"lyrEps":0.016451,"lyrPeRate":11.671023,"pbRate":0.656725,"roa":-0.017426,"roe":-0.005231,"dividePrice":0.015,"divideRate":0.078125,"floatMarketCap":16049272.32,"shares":171046041,"floatShares":83589960},{"symbol":"1MZ.SI","nameCN":"NamCheong","changeRate":0,"change":0,"latestPrice":0.48,"volume":896800,"market":"SI","high":0.485,"low":0.48,"preClose":0.48,"open":0.485,"turnoverRate":0.00391,"peRate":2.418648,"amplitude":0.010417,"marketValue":189693710.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.15,"changeRate5Day":-0.04,"changeRate20Day":-0.085714,"changeRate60Day":-0.219512,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.272727,"changeRateYTD":0.156627,"amount":432987,"eps":0.198458,"lyrEps":2.359532,"lyrPeRate":0.20343,"pbRate":1.06561,"roa":0.165032,"roe":0.652246,"dividePrice":0,"divideRate":0,"floatMarketCap":110092102.08,"shares":395195230,"floatShares":229358546},{"symbol":"1L2.SI","nameCN":"Hiap Seng Ind","changeRate":0,"change":0,"latestPrice":0.007,"volume":7100000,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.007659,"peRate":3.5,"amplitude":0,"marketValue":31354855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":0,"amount":49700,"eps":0.002,"lyrEps":0.002,"lyrPeRate":3.5,"pbRate":0.99688,"roa":0.081081,"roe":0.242111,"dividePrice":0,"divideRate":0,"floatMarketCap":6488717.921,"shares":4479265000,"floatShares":926959703},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18955840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.073826,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.073826,"changeRateYTD":-0.085714,"amount":0,"eps":-0.003151,"lyrEps":-0.01768,"lyrPeRate":0,"pbRate":1.922127,"roa":-0.059987,"roe":-0.035679,"dividePrice":0.002832,"divideRate":0.0177,"floatMarketCap":2757407.36,"shares":118474000,"floatShares":17233796},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":34.35518,"amplitude":0,"marketValue":107386245.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018868,"changeRateYTD":-0.087719,"amount":0,"eps":0.007568,"lyrEps":0.007568,"lyrPeRate":34.35518,"pbRate":1.341607,"roa":0.016223,"roe":0.039944,"dividePrice":0,"divideRate":0,"floatMarketCap":15132579.54,"shares":413024021,"floatShares":58202229},{"symbol":"1J0.SI","nameCN":"SLB Dev","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.021739,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.730769,"amount":0,"eps":-0.024681,"lyrEps":-0.024279,"lyrPeRate":0,"pbRate":1.14191,"roa":-0.000465,"roe":-0.116141,"dividePrice":0.001,"divideRate":0.004444,"floatMarketCap":23290942.5,"shares":913000000,"floatShares":103515300},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22484763.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.061224,"changeRate60Day":-0.432099,"changeRateWTD":0,"changeRateMTD":-0.061224,"changeRateQTD":-0.439024,"changeRateYTD":-0.613445,"amount":0,"eps":-0.004304,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.353903,"roa":-0.021178,"roe":-0.027338,"dividePrice":0.00118,"divideRate":0.025652,"floatMarketCap":2549666.426,"shares":488799200,"floatShares":55427531},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.003,"volume":138460700,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.084173,"peRate":0,"amplitude":0.333333,"marketValue":6507000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0078,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":276922.5,"eps":-0.005249,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.706131,"roa":-0.109885,"roe":-0.346267,"dividePrice":0,"divideRate":0,"floatMarketCap":4934844.036,"shares":2169000000,"floatShares":1644948012},{"symbol":"1H2.SI","nameCN":"Olive Tree","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11468923.389,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.019802,"changeRate60Day":-0.029412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010204,"changeRateYTD":-0.038835,"amount":0,"eps":-0.004609,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.192444,"roa":-0.028185,"roe":-0.05383,"dividePrice":0,"divideRate":0,"floatMarketCap":1227768.795,"shares":115847711,"floatShares":12401705},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.041,"volume":1300,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.000003,"peRate":13.179082,"amplitude":0,"marketValue":44414053.354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.02381,"changeRate60Day":-0.12766,"changeRateWTD":-0.02381,"changeRateMTD":0,"changeRateQTD":-0.12766,"changeRateYTD":-0.18,"amount":53.3,"eps":0.003111,"lyrEps":0.035313,"lyrPeRate":1.161046,"pbRate":0.495258,"roa":0.036925,"roe":0.022274,"dividePrice":0.003151,"divideRate":0.076854,"floatMarketCap":18060175.321,"shares":1083269594,"floatShares":440492081},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2962248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001277,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.230503,"roa":-0.016859,"roe":-0.235125,"dividePrice":0,"divideRate":0,"floatMarketCap":1062520.14,"shares":493708000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.07,"volume":80900,"market":"SI","high":0.071,"low":0.07,"preClose":0.07,"open":0.071,"turnoverRate":0.002665,"peRate":6.821321,"amplitude":0.014286,"marketValue":7616252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.060606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.060606,"changeRateYTD":-0.066667,"amount":5710.9,"eps":0.010262,"lyrEps":0.025407,"lyrPeRate":2.755146,"pbRate":0.343796,"roa":0.002763,"roe":0.041269,"dividePrice":0.005132,"divideRate":0.073314,"floatMarketCap":2124772.79,"shares":108803600,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32199960.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":-0.001287,"lyrEps":-0.005396,"lyrPeRate":0,"pbRate":0.667907,"roa":-0.137438,"roe":-0.415699,"dividePrice":0,"divideRate":0,"floatMarketCap":6841812.26,"shares":16099980426,"floatShares":3420906130},{"symbol":"1D4.SI","nameCN":"Aoxin Q & M","changeRate":0,"change":0,"latestPrice":0.043,"volume":100,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21995448.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":0.075,"changeRate20Day":-0.173077,"changeRate60Day":-0.022727,"changeRateWTD":0.102564,"changeRateMTD":-0.044444,"changeRateQTD":0.162162,"changeRateYTD":-0.085106,"amount":4.3,"eps":-0.000615,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.46508,"roa":0.030479,"roe":-0.006617,"dividePrice":0,"divideRate":0,"floatMarketCap":14563436.897,"shares":511522048,"floatShares":338684579},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5214014.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.001064,"lyrEps":-0.001237,"lyrPeRate":0,"pbRate":-4.522129,"roa":-0.254484,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607007153,"floatShares":1563378391},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0,"change":0,"latestPrice":0.325,"volume":201100,"market":"SI","high":0.33,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.000506,"peRate":13.320218,"amplitude":0.015385,"marketValue":404126399.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2909,"changeRate5Day":-0.015152,"changeRate20Day":0,"changeRate60Day":0.048387,"changeRateWTD":-0.015152,"changeRateMTD":0,"changeRateQTD":0.031746,"changeRateYTD":0.031091,"amount":66337.5,"eps":0.024399,"lyrEps":0.026679,"lyrPeRate":12.181866,"pbRate":2.169725,"roa":0.071278,"roe":0.176044,"dividePrice":0.02,"divideRate":0.061538,"floatMarketCap":129290784.675,"shares":1243465844,"floatShares":397817799},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33390479.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460622,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982072934,"floatShares":495187591},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9904036.509,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.041667,"changeRate20Day":0,"changeRate60Day":-0.233333,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.148148,"changeRateYTD":-0.115385,"amount":0,"eps":-0.000204,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.242229,"roa":0.012091,"roe":-0.002162,"dividePrice":0,"divideRate":0,"floatMarketCap":2106390.462,"shares":430610283,"floatShares":91582194},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.008,"volume":140900,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":52285154.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":1127.2,"eps":-0.003498,"lyrEps":-0.001856,"lyrPeRate":0,"pbRate":0.75758,"roa":0.01576,"roe":-0.156089,"dividePrice":0,"divideRate":0,"floatMarketCap":20512673.952,"shares":6535644330,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.325,"volume":9000,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.0003,"peRate":12.452584,"amplitude":0,"marketValue":74731434.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2068,"changeRate5Day":-0.015152,"changeRate20Day":0.083333,"changeRate60Day":0.220887,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.24283,"changeRateYTD":0.266069,"amount":2925,"eps":0.026099,"lyrEps":0.026304,"lyrPeRate":12.355535,"pbRate":3.438102,"roa":0.18124,"roe":0.30117,"dividePrice":0.015,"divideRate":0.046154,"floatMarketCap":9762264.2,"shares":229942876,"floatShares":30037736}]}}}