SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alibaba MB eCW260105 SI FTUW.SI	0.045	-4.26%	-0.002	40.00K	1.80K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIAEng MBeCW251230 SI HMFW.SI	0.022	-4.35%	-0.001	200.00K	4.55K	4.35%	0.00	-12.00%	0.00%	0.00%	0.00%
FortressMinerals SI OAJ.SI	0.210	-4.55%	-0.010	22.00K	4.83K	4.55%	109.90M	+2.44%	+2.44%	+5.53%	-12.50%
Audience SI 1AZ.SI	0.305	-4.69%	-0.015	106.00K	32.30K	7.81%	70.13M	-6.15%	-8.96%	+5.17%	+18.82%
Digilife Tech SI BAI.SI	0.710	-4.70%	-0.035	1.10K	781.00	0.00%	9.51M	-2.74%	-5.33%	-12.35%	-34.86%
CLIFE MBePW260203 SI JZJW.SI	0.020	-4.76%	-0.001	550.00K	11.40K	9.52%	0.00	0.00%	0.00%	0.00%	0.00%
Net Pacific Fin SI 5QY.SI	0.019	-5.00%	-0.001	1.31M	25.58K	5.00%	9.99M	-5.00%	+11.76%	+11.76%	+18.75%
Heatec Jietong SI 5OR.SI	0.019	-5.00%	-0.001	211.00K	4.01K	0.00%	3.89M	-5.00%	+18.75%	+26.67%	0.00%
PopMart MB eCW251104 SI XY5W.SI	0.036	-5.26%	-0.002	200.00K	7.30K	2.63%	0.00	0.00%	-28.00%	0.00%	0.00%
BHG Retail Reit SI BMGU.SI	0.445	-5.32%	-0.025	10.10K	4.27K	6.38%	231.22M	+7.23%	+1.14%	+5.95%	+0.05%
SembInd MBeCW251231 SI ZWGW.SI	0.087	-5.43%	-0.005	1.20M	105.65K	2.17%	0.00	-4.40%	+58.18%	0.00%	0.00%
UOB MB eCW251230 SI LSTW.SI	0.066	-5.71%	-0.004	2.55M	169.50K	1.43%	0.00	0.00%	0.00%	0.00%	0.00%
Nippecraft SI N32.SI	0.045	-6.25%	-0.003	1.08M	48.77K	6.25%	15.81M	0.00%	+12.50%	+9.76%	0.00%
HGH SI 5GZ.SI	0.015	-6.25%	-0.001	80.10K	1.28K	6.25%	26.71M	+7.14%	0.00%	-6.25%	0.00%
Indofood Agri SI 5JS.SI	0.350	-6.67%	-0.025	208.10K	75.39K	6.67%	488.57M	+6.06%	+9.38%	+14.75%	+11.22%
UOB MB eCW251001 SI GRCW.SI	0.041	-6.82%	-0.003	250.00K	10.25K	0.00%	0.00	-4.65%	-2.38%	-31.67%	0.00%
Wilmar MB eCW260227 SI ZAJW.SI	0.026	-7.14%	-0.002	200.00K	5.20K	0.00%	0.00	-16.13%	0.00%	0.00%	0.00%
Sheffield Green SI SGR.SI	0.180	-7.69%	-0.015	25.00K	4.54K	1.03%	33.53M	-2.17%	0.00%	0.00%	-4.20%
HSTECH 5700MBeCW250929 SI NPKW.SI	0.078	-8.24%	-0.007	1.32M	103.89K	8.24%	0.00	+16.42%	+16.42%	-10.34%	0.00%
Baidu MB eCW260105 SI GRKW.SI	0.058	-9.37%	-0.006	2.40M	141.60K	4.69%	0.00	+9.43%	0.00%	0.00%	0.00%

1 ...54 55 56 57 58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=56"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:55,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"FTUW.SI","nameCN":"Alibaba MB eCW260105","changeRate":-0.042553,"change":-0.002,"latestPrice":0.045,"volume":40000,"market":"SI","high":0.045,"low":0.045,"preClose":0.047,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1.25,"changeRateQTD":1.25,"changeRateYTD":0,"amount":1800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMFW.SI","nameCN":"SIAEng MBeCW251230","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":200000,"market":"SI","high":0.023,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.043478,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.021,"changeRate5Day":-0.12,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.12,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":-0.045455,"change":-0.01,"latestPrice":0.21,"volume":22000,"market":"SI","high":0.22,"low":0.21,"preClose":0.22,"open":0.22,"turnoverRate":0.000311,"peRate":13.276963,"amplitude":0.045455,"marketValue":109896381,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.19,"changeRate5Day":0.02439,"changeRate20Day":0.02439,"changeRate60Day":0.055276,"changeRateWTD":0.02439,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":-0.125,"amount":4825,"eps":0.015817,"lyrEps":0.012084,"lyrPeRate":17.378352,"pbRate":1.012875,"roa":0.080083,"roe":0.074669,"dividePrice":0.004365,"divideRate":0.020786,"floatMarketCap":14851517.73,"shares":523316100,"floatShares":70721513},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":-0.046875,"change":-0.015,"latestPrice":0.305,"volume":106000,"market":"SI","high":0.32,"low":0.295,"preClose":0.32,"open":0.32,"turnoverRate":0.003529,"peRate":11.686271,"amplitude":0.078125,"marketValue":70132577.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2068,"changeRate5Day":-0.061538,"changeRate20Day":-0.089552,"changeRate60Day":0.051724,"changeRateWTD":-0.061538,"changeRateMTD":-0.075758,"changeRateQTD":-0.075758,"changeRateYTD":0.188157,"amount":32298,"eps":0.026099,"lyrEps":0.026304,"lyrPeRate":11.595195,"pbRate":3.226526,"roa":0.18124,"roe":0.30117,"dividePrice":0.015,"divideRate":0.04918,"floatMarketCap":9161509.48,"shares":229942876,"floatShares":30037736},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":-0.04698,"change":-0.035,"latestPrice":0.71,"volume":1100,"market":"SI","high":0.71,"low":0.71,"preClose":0.745,"open":0.71,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":9505134.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.665,"changeRate5Day":-0.027397,"changeRate20Day":-0.053333,"changeRate60Day":-0.123457,"changeRateWTD":-0.027397,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.348624,"amount":781,"eps":-0.261164,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.372444,"roa":0.022056,"roe":-0.012973,"dividePrice":0,"divideRate":0,"floatMarketCap":2667659.57,"shares":13387513,"floatShares":3757267},{"symbol":"JZJW.SI","nameCN":"CLIFE MBePW260203","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":550000,"market":"SI","high":0.021,"low":0.019,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.095238,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.473684,"changeRateMTD":-0.473684,"changeRateQTD":-0.473684,"changeRateYTD":0,"amount":11400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5QY.SI","nameCN":"Net Pacific Fin","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":1309400,"market":"SI","high":0.02,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.011709,"peRate":0,"amplitude":0.05,"marketValue":9986976.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":-0.05,"changeRate20Day":0.117647,"changeRate60Day":0.117647,"changeRateWTD":-0.05,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.1875,"amount":25579.8,"eps":-0.005872,"lyrEps":-0.028023,"lyrPeRate":0,"pbRate":0.796305,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":2124792.097,"shares":525630328,"floatShares":111831163},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":211000,"market":"SI","high":0.019,"low":0.019,"preClose":0.02,"open":0.019,"turnoverRate":0.009699,"peRate":0,"amplitude":0,"marketValue":3890772.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":-0.05,"changeRate20Day":0.1875,"changeRate60Day":0.266667,"changeRateWTD":-0.05,"changeRateMTD":0.1875,"changeRateQTD":0.1875,"changeRateYTD":0,"amount":4009,"eps":-0.005963,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.368096,"roa":-0.009834,"roe":-0.126786,"dividePrice":0,"divideRate":0,"floatMarketCap":413352.999,"shares":204777526,"floatShares":21755421},{"symbol":"XY5W.SI","nameCN":"PopMart MB eCW251104","changeRate":-0.052632,"change":-0.002,"latestPrice":0.036,"volume":200000,"market":"SI","high":0.037,"low":0.036,"preClose":0.038,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0.026316,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.28,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":7300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":-0.053191,"change":-0.025,"latestPrice":0.445,"volume":10100,"market":"SI","high":0.445,"low":0.415,"preClose":0.47,"open":0.415,"turnoverRate":0.000077,"peRate":0,"amplitude":0.06383,"marketValue":231222000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4942,"week52Low":0.26,"changeRate5Day":0.072289,"changeRate20Day":0.011364,"changeRate60Day":0.059524,"changeRateWTD":0.072289,"changeRateMTD":0.011364,"changeRateQTD":0.011364,"changeRateYTD":0.00045,"amount":4269.5,"eps":-0.004399,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.618196,"roa":0.021039,"roe":0.009171,"dividePrice":0.005,"divideRate":0.011236,"floatMarketCap":58250810.165,"shares":519600000,"floatShares":130900697},{"symbol":"ZWGW.SI","nameCN":"SembInd MBeCW251231","changeRate":-0.054348,"change":-0.005,"latestPrice":0.087,"volume":1200000,"market":"SI","high":0.089,"low":0.087,"preClose":0.092,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0.021739,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.049,"changeRate5Day":-0.043956,"changeRate20Day":0.581818,"changeRate60Day":0,"changeRateWTD":-0.043956,"changeRateMTD":0.581818,"changeRateQTD":0.581818,"changeRateYTD":0,"amount":105650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSTW.SI","nameCN":"UOB MB eCW251230","changeRate":-0.057143,"change":-0.004,"latestPrice":0.066,"volume":2550000,"market":"SI","high":0.067,"low":0.066,"preClose":0.07,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0.014286,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.057143,"changeRateMTD":-0.057143,"changeRateQTD":-0.057143,"changeRateYTD":0,"amount":169500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":-0.0625,"change":-0.003,"latestPrice":0.045,"volume":1077100,"market":"SI","high":0.048,"low":0.045,"preClose":0.048,"open":0.048,"turnoverRate":0.00961,"peRate":25.471565,"amplitude":0.0625,"marketValue":15812910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.097561,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0,"amount":48770.1,"eps":0.001767,"lyrEps":0.00138,"lyrPeRate":32.608696,"pbRate":0.384591,"roa":0.000474,"roe":0.015139,"dividePrice":0,"divideRate":0,"floatMarketCap":5043889.755,"shares":351398000,"floatShares":112086439},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":80100,"market":"SI","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.000111,"peRate":0,"amplitude":0.0625,"marketValue":26712908.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.012,"changeRate5Day":0.071429,"changeRate20Day":0,"changeRate60Day":-0.0625,"changeRateWTD":0.071429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1281.4,"eps":-0.000112,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.580329,"roa":-0.002315,"roe":-0.005049,"dividePrice":0,"divideRate":0,"floatMarketCap":10775861.7,"shares":1780860561,"floatShares":718390780},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":-0.066667,"change":-0.025,"latestPrice":0.35,"volume":208100,"market":"SI","high":0.375,"low":0.35,"preClose":0.375,"open":0.375,"turnoverRate":0.001167,"peRate":5.595358,"amplitude":0.066667,"marketValue":488566585.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.2711,"changeRate5Day":0.060606,"changeRate20Day":0.09375,"changeRate60Day":0.147541,"changeRateWTD":0.060606,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":0.11217,"amount":75389.5,"eps":0.062552,"lyrEps":801.405093,"lyrPeRate":0.000437,"pbRate":0.437577,"roa":0.062513,"roe":0.084775,"dividePrice":0.01,"divideRate":0.028571,"floatMarketCap":62397867.7,"shares":1395904530,"floatShares":178279622},{"symbol":"GRCW.SI","nameCN":"UOB MB eCW251001","changeRate":-0.068182,"change":-0.003,"latestPrice":0.041,"volume":250000,"market":"SI","high":0.041,"low":0.041,"preClose":0.044,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.023,"changeRate5Day":-0.046512,"changeRate20Day":-0.02381,"changeRate60Day":-0.316667,"changeRateWTD":-0.046512,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":0,"amount":10250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZAJW.SI","nameCN":"Wilmar MB eCW260227","changeRate":-0.071429,"change":-0.002,"latestPrice":0.026,"volume":200000,"market":"SI","high":0.026,"low":0.026,"preClose":0.028,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.024,"changeRate5Day":-0.16129,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.16129,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0,"amount":5200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":-0.076923,"change":-0.015,"latestPrice":0.18,"volume":25000,"market":"SI","high":0.182,"low":0.18,"preClose":0.195,"open":0.182,"turnoverRate":0.001181,"peRate":0,"amplitude":0.010256,"marketValue":33526008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.156,"changeRate5Day":-0.021739,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021739,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042044,"amount":4541.2,"eps":-0.001993,"lyrEps":0.00045,"lyrPeRate":400,"pbRate":3.586954,"roa":0.10739,"roe":-0.03401,"dividePrice":0.003637,"divideRate":0.020206,"floatMarketCap":3809017.08,"shares":186255600,"floatShares":21161206},{"symbol":"NPKW.SI","nameCN":"HSTECH 5700MBeCW250929","changeRate":-0.082353,"change":-0.007,"latestPrice":0.078,"volume":1320000,"market":"SI","high":0.083,"low":0.076,"preClose":0.085,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0.082353,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.046,"changeRate5Day":0.164179,"changeRate20Day":0.164179,"changeRate60Day":-0.103448,"changeRateWTD":0.164179,"changeRateMTD":0.278689,"changeRateQTD":0.278689,"changeRateYTD":0,"amount":103890,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRKW.SI","nameCN":"Baidu MB eCW260105","changeRate":-0.09375,"change":-0.006,"latestPrice":0.058,"volume":2400000,"market":"SI","high":0.061,"low":0.058,"preClose":0.064,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.046875,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.046,"changeRate5Day":0.09434,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.09434,"changeRateMTD":-0.079365,"changeRateQTD":-0.079365,"changeRateYTD":0,"amount":141600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}