US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	21.36	0.00%	0.00	8.00	166.85	0.00%	2.67M	-2.13%	-1.58%	+4.39%	+13.47%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0.00	0.00	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
SGI DYNAMIC TACTICAL ETF US DYTA	28.09	0.00%	0.00	393.00	11.03K	0.00%	64.74M	-0.47%	-0.12%	+2.51%	+1.25%
Dynamix Corporation US DYNXU	11.96	0.00%	0.00	23.00	263.01	0.00%	264.71M	-1.97%	+16.00%	+17.58%	+20.56%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0.00	0.00	0.00%	11.04M	0.00%	0.00%	+1.53%	-6.18%
IDX Dynamic Fixed Income ETF US DYFI	23.10	0.00%	0.00	2.00	46.20	0.00%	36.95M	-0.17%	-0.43%	+1.16%	-0.81%
DT CLOUD ACQUISITION CORP. US DYCQU	10.82	0.00%	0.00	0.00	0.00	0.00%	74.17M	0.00%	0.00%	+1.60%	+2.85%
AdvisorShares Dorsey Wright FSM US Core ETF US DWUS	50.84	0.00%	0.00	42.00	2.12K	0.00%	115.41M	-0.65%	+0.14%	+6.06%	+5.73%
WisdomTree International Multifactor Fund US DWMF	31.01	0.00%	0.00	41.00	1.27K	0.00%	37.21M	-2.29%	-1.31%	-0.12%	+15.19%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0.00	0.00	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0.00	0.00	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
WEBs Defined Volatility XLY ETF US DVXY	24.70	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.39%	0.00%	0.00%	-1.88%
WEBs Defined Volatility XLV ETF US DVXV	25.19	0.00%	0.00	0.00	0.00	0.00%	0.00	-1.45%	0.00%	0.00%	-0.80%
WEBs Defined Volatility XLP ETF US DVXP	24.40	0.00%	0.00	0.00	0.00	0.00%	0.00	-2.07%	0.00%	0.00%	-3.02%
WEBs Defined Volatility XLK ETF US DVXK	25.96	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.82%	0.00%	0.00%	+3.32%
WEBs Defined Volatility XLF ETF US DVXF	25.06	0.00%	0.00	0.00	0.00	0.00%	0.00	-2.54%	0.00%	0.00%	+0.58%
WEBs Defined Volatility XLE ETF US DVXE	26.65	0.00%	0.00	0.00	0.00	0.00%	0.00	+3.60%	0.00%	0.00%	+5.84%
WEBs Defined Volatility XLC ETF US DVXC	24.82	0.00%	0.00	1.00	24.26	0.00%	0.00	0.00%	0.00%	0.00%	-0.65%
WEBs Defined Volatility XLB ETF US DVXB	24.54	0.00%	0.00	0.00	0.00	0.00%	0.00	-2.77%	0.00%	0.00%	-3.22%
WEBs Defined Volatility XLU ETF US DVUT	24.76	0.00%	0.00	20.00	504.40	0.00%	0.00	0.00%	0.00%	0.00%	-2.72%

1 ...203 204 205 206 207 ...564

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/?page=205"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:204,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":564,"list":[{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":21.36,"close":21.36,"volume":8,"market":"US","high":21.36,"low":21.36,"preClose":21.36,"open":21.36,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":2670000,"askSize":100,"bidSize":100,"askPrice":21.4,"bidPrice":20.31,"week52High":21.8999,"week52Low":17.27,"changeRate5Day":-0.021306,"changeRate20Day":-0.015845,"changeRate60Day":0.043891,"changeRateWTD":-0.021306,"changeRateMTD":0,"changeRateQTD":-0.024595,"changeRateYTD":0.13474,"amount":166.850403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.013109,"floatMarketCap":2670000,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.36,"latestTime":"16:04 EDT","volume":2,"amount":41.7444,"timestamp":1753992245550},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYTA","nameCN":"SGI DYNAMIC TACTICAL ETF","changeRate":0,"change":0,"latestPrice":28.0867,"close":28.0867,"volume":393,"market":"US","high":28.0867,"low":28.0867,"preClose":28.0867,"open":28.0867,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":64739843.5,"askSize":1700,"bidSize":100,"askPrice":28.11,"bidPrice":28.07,"week52High":32.36,"week52Low":26.2216,"changeRate5Day":-0.004653,"changeRate20Day":-0.001184,"changeRate60Day":0.025122,"changeRateWTD":-0.004653,"changeRateMTD":0,"changeRateQTD":0.001665,"changeRateYTD":0.012498,"amount":11028.675688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172676,"committee":-0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99672,"divideRate":0.106695,"floatMarketCap":64739843.5,"shortable":3,"shares":2305000,"floatShares":2305000,"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.11,"latestTime":"16:10 EDT","volume":6,"amount":168.5068,"timestamp":1753992603840},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNXU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":11.96,"close":11.96,"volume":23,"market":"US","high":11.96,"low":11.96,"preClose":11.96,"open":11.96,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":264714662.68,"askSize":100,"bidSize":2,"askPrice":11.98,"bidPrice":10.88,"week52High":15.27,"week52Low":9.91,"changeRate5Day":-0.019672,"changeRate20Day":0.160039,"changeRate60Day":0.175834,"changeRateWTD":-0.019672,"changeRateMTD":0,"changeRateQTD":0.160039,"changeRateYTD":0.205645,"amount":263.014003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.831903,"volumeRatio":0.008851,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168991212,"shortable":3,"shares":22133333,"floatShares":14129700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.96,"week52Low":21.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015319,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061764,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYFI","nameCN":"IDX Dynamic Fixed Income ETF","changeRate":0,"change":0,"latestPrice":23.095,"close":23.095,"volume":2,"market":"US","high":23.095,"low":23.095,"preClose":23.095,"open":23.095,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":36952000,"askSize":100,"bidSize":2100,"askPrice":23.14,"bidPrice":23.11,"week52High":24.1,"week52Low":22.23,"changeRate5Day":-0.001729,"changeRate20Day":-0.004311,"changeRate60Day":0.011608,"changeRateWTD":-0.001729,"changeRateMTD":0,"changeRateQTD":-0.003461,"changeRateYTD":-0.00813,"amount":46.199997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000561,"committee":0.909091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.199,"divideRate":0.051916,"floatMarketCap":36952000,"shortable":3,"shares":1600000,"floatShares":1600000,"postHourTrading":{"tag":"盘后","latestPrice":23.09,"preClose":23.09,"latestTime":"16:04 EDT","volume":2,"amount":46.19,"timestamp":1753992248151},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":28.707422,"amplitude":0,"marketValue":74171121.64,"askSize":100,"bidSize":100,"askPrice":14.06,"bidPrice":8.65,"week52High":10.9,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015962,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028517,"amount":0,"eps":0.376906,"lyrEps":0.286988,"lyrPeRate":37.701925,"pbRate":-29.666336,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41921419.16,"shortable":3,"shares":6855002,"floatShares":3874438,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWUS","nameCN":"AdvisorShares Dorsey Wright FSM US Core ETF","changeRate":0,"change":0,"latestPrice":50.8433,"close":50.8433,"volume":42,"market":"US","high":50.8433,"low":50.8433,"preClose":50.8433,"open":50.8433,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":115414291,"askSize":23,"bidSize":700,"askPrice":50.81,"bidPrice":50.72,"week52High":51.79,"week52Low":40.88,"changeRate5Day":-0.006482,"changeRate20Day":0.001444,"changeRate60Day":0.060561,"changeRateWTD":-0.006482,"changeRateMTD":0,"changeRateQTD":0.000852,"changeRateYTD":0.057253,"amount":2117.740059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060295,"committee":0.936376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.00177,"floatMarketCap":115414291,"shortable":3,"shares":2270000,"floatShares":2270000,"postHourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.9,"latestTime":"16:04 EDT","volume":2,"amount":101.46,"timestamp":1753992249906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWMF","nameCN":"WisdomTree International Multifactor Fund","changeRate":0,"change":0,"latestPrice":31.0089,"close":31.0089,"volume":41,"market":"US","high":31.0089,"low":31.0089,"preClose":31.0089,"open":31.0089,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":37210680,"askSize":100,"bidSize":100,"askPrice":31.35,"bidPrice":30.65,"week52High":31.9001,"week52Low":25.7,"changeRate5Day":-0.022886,"changeRate20Day":-0.013097,"changeRate60Day":-0.001189,"changeRateWTD":-0.022886,"changeRateMTD":0,"changeRateQTD":-0.012848,"changeRateYTD":0.151861,"amount":1269.723598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029968,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.029346,"floatMarketCap":37210680,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"16:04 EDT","volume":3,"amount":93.0267,"timestamp":1753992253093},"overnightTrading":{"tag":"夜盘","latestPrice":31.008899688720703,"preClose":31.008899688720703,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":24.6971,"close":24.6971,"volume":0,"market":"US","high":24.6971,"low":24.6971,"preClose":24.6971,"open":24.6971,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":23.18,"bidPrice":23.14,"week52High":25.19,"week52Low":24.4158,"changeRate5Day":-0.003868,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003868,"changeRateMTD":0,"changeRateQTD":-0.018788,"changeRateYTD":-0.018788,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":25.188,"close":25.188,"volume":0,"market":"US","high":25.188,"low":25.188,"preClose":25.188,"open":25.188,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":24.45,"bidPrice":24.42,"week52High":25.7174,"week52Low":25.188,"changeRate5Day":-0.014531,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014531,"changeRateMTD":0,"changeRateQTD":-0.007956,"changeRateYTD":-0.007956,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":24.4006,"close":24.4006,"volume":0,"market":"US","high":24.4006,"low":24.4006,"preClose":24.4006,"open":24.4006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":4000,"askPrice":24.31,"bidPrice":24.15,"week52High":25.16,"week52Low":24.4006,"changeRate5Day":-0.020674,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.020674,"changeRateMTD":0,"changeRateQTD":-0.030183,"changeRateYTD":-0.030183,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXK","nameCN":"WEBs Defined Volatility XLK ETF","changeRate":0,"change":0,"latestPrice":25.955,"close":25.955,"volume":0,"market":"US","high":25.955,"low":25.955,"preClose":25.955,"open":25.955,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":4000,"bidSize":500,"askPrice":25.13,"bidPrice":24.96,"week52High":26.08,"week52Low":25.12,"changeRate5Day":0.018214,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.018214,"changeRateMTD":0,"changeRateQTD":0.03324,"changeRateYTD":0.03324,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":25.0643,"close":25.0643,"volume":0,"market":"US","high":25.0643,"low":25.0643,"preClose":25.0643,"open":25.0643,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":23.94,"bidPrice":23.89,"week52High":25.717,"week52Low":24.92,"changeRate5Day":-0.02538,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02538,"changeRateMTD":0,"changeRateQTD":0.005791,"changeRateYTD":0.005791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXE","nameCN":"WEBs Defined Volatility XLE ETF","changeRate":0,"change":0,"latestPrice":26.6501,"close":26.6501,"volume":0,"market":"US","high":26.6501,"low":26.6501,"preClose":26.6501,"open":26.6501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":25.08,"bidPrice":25.04,"week52High":26.6501,"week52Low":25.18,"changeRate5Day":0.036038,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.036038,"changeRateMTD":0,"changeRateQTD":0.058384,"changeRateYTD":0.058384,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":24.8175,"close":24.8175,"volume":1,"market":"US","high":24.8175,"low":24.8175,"preClose":24.8175,"open":24.8175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":4000,"askPrice":24.34,"bidPrice":24.18,"week52High":25.69,"week52Low":24.8175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006505,"changeRateYTD":-0.006505,"amount":24.264999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046224,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":24.5437,"close":24.5437,"volume":0,"market":"US","high":24.5437,"low":24.5437,"preClose":24.5437,"open":24.5437,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":22.65,"bidPrice":22.61,"week52High":25.36,"week52Low":24.5437,"changeRate5Day":-0.02768,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02768,"changeRateMTD":0,"changeRateQTD":-0.032188,"changeRateYTD":-0.032188,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":24.7578,"close":24.7578,"volume":20,"market":"US","high":24.7578,"low":24.7578,"preClose":24.7578,"open":24.7578,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":25.73,"bidPrice":25.7,"week52High":25.45,"week52Low":24.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.027198,"changeRateYTD":-0.027198,"amount":504.399986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.795914,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}