| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Comm Services ETFUS IXP | 113.53 | +1.57% | +1.75 | 19.27K | 2.20M | 1.12% | 550.62M | -0.13% | +1.96% | +12.38% | +17.44% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 24.35 | +1.56% | +0.37 | 32.46K | 794.39K | 6.57% | 0.00 | +12.59% | 0.00% | 0.00% | +21.75% |
Mueller Water Products,US MWA | 24.76 | +1.56% | +0.38 | 1.39M | 34.38M | 3.65% | 3.88B | +0.04% | +0.45% | -8.43% | +10.04% |
MetLifeUS MET | 75.95 | +1.55% | +1.16 | 5.25M | 399.61M | 2.51% | 50.99B | -2.37% | -5.24% | -1.89% | -7.24% |
MastechUS MHH | 7.22 | +1.55% | +0.11 | 5.26K | 38.81K | 5.63% | 84.94M | -10.75% | +2.56% | -3.73% | -51.54% |
South Bow CorpUS SOBO | 26.26 | +1.55% | +0.40 | 505.96K | 13.25M | 2.28% | 5.47B | -0.15% | +0.34% | +4.62% | +11.41% |
MGE Energy IncUS MGEE | 84.94 | +1.54% | +1.29 | 222.69K | 18.73M | 3.38% | 3.10B | -2.18% | -4.81% | -6.54% | -9.60% |
Prudential Financial IncUS PFH | 17.80 | +1.54% | +0.27 | 56.93K | 1.01M | 1.94% | 7.01B | +1.66% | +1.77% | +3.91% | -3.94% |
Trane Technologies PLCUS TT | 438.08 | +1.54% | +6.64 | 2.25M | 983.33M | 2.37% | 97.70B | -5.12% | +1.24% | +8.73% | +18.61% |
ExelonUS EXC | 44.94 | +1.54% | +0.68 | 11.54M | 516.08M | 2.43% | 45.37B | +2.76% | +4.71% | -2.30% | +19.39% |
YIELDMAX MSTR OPTION INCOME STRATEGY ETFUS MSTY | 19.50 | +1.53% | +0.29 | 14.35M | 281.36M | 2.89% | 5.37B | -8.28% | -11.76% | -20.89% | -25.88% |
SOLARBANK CORPUS SUUN | 1.33 | +1.53% | +0.02 | 316.51K | 436.61K | 8.39% | 47.01M | -7.32% | -11.92% | -40.36% | -35.12% |
MesabiUS MSB | 29.26 | +1.53% | +0.44 | 38.30K | 1.11M | 3.90% | 383.89M | +3.17% | +20.66% | +5.59% | +4.09% |
Duolingo, Inc.US DUOL | 346.55 | +1.53% | +5.21 | 1.24M | 432.35M | 5.63% | 15.75B | -3.99% | -12.71% | -29.87% | +6.88% |
Entergy Louisiana LLCUS ELC | 21.29 | +1.53% | +0.32 | 36.42K | 772.37K | 1.76% | 1.23B | +3.70% | +4.26% | +4.41% | -2.11% |
Southern CoUS SOJD | 20.64 | +1.52% | +0.31 | 176.02K | 3.62M | 1.43% | 21.80B | +1.83% | +1.08% | +3.67% | -0.29% |
Evolent HealthUS EVH | 10.05 | +1.52% | +0.15 | 2.13M | 21.36M | 6.97% | 1.16B | +7.49% | -14.32% | -4.83% | -10.67% |
Palomar HoldingsUS PLMR | 132.49 | +1.51% | +1.97 | 298.15K | 39.51M | 3.04% | 3.54B | +0.55% | -7.77% | -14.90% | +25.48% |
Kodiak Gas Services, Inc,US KGS | 32.33 | +1.51% | +0.48 | 1.00M | 32.25M | 2.92% | 2.83B | +1.67% | -4.97% | -5.36% | -20.82% |
One Stop SystemsUS OSS | 5.39 | +1.51% | +0.08 | 358.64K | 1.91M | 7.91% | 116.37M | -3.06% | +40.00% | +95.29% | +60.90% |