| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tao Synergies Inc.US TAOX | 6.41 | -9.59% | -0.68 | 247.01K | 1.66M | 11.99% | 22.35M | +9.57% | +3.55% | -19.67% | +84.73% |
USBC INC.US USBC | 1.11 | -9.76% | -0.12 | 847.66K | 960.27K | 10.57% | 430.84M | -4.31% | +32.13% | -66.96% | +27.56% |
CycurionUS CYCU | 0.3163 | -9.83% | -0.0345 | 13.78M | 4.50M | 12.83% | 22.38M | -6.11% | +75.53% | -21.88% | -97.04% |
HWH INTERNATIONAL INCUS HWH | 2.81 | -9.94% | -0.31 | 72.54K | 212.87K | 9.94% | 18.20M | +1.81% | -45.22% | +103.62% | -12.85% |
Ncs Multistage Holdings Inc.US NCSM | 42.59 | -9.94% | -4.70 | 39.59K | 1.77M | 17.04% | 108.21M | -19.76% | -2.20% | +42.25% | +64.06% |
Rich Sparkle Holdings LimitedUS ANPA | 26.00 | -10.03% | -2.90 | 19.34K | 524.66K | 14.81% | 325.00M | -11.70% | -35.99% | +608.45% | +550.00% |
Rail Vision LtdUS RVSN | 0.5140 | -10.05% | -0.0574 | 6.70M | 3.67M | 22.58% | 27.43M | +33.13% | +24.88% | +44.34% | -75.64% |
Soluna Holdings, Inc.US SLNH | 2.22 | -10.12% | -0.25 | 7.79M | 17.97M | 13.00% | 136.60M | -19.27% | +365.70% | +107.48% | +5.71% |
Tradr 2X Long NVTS Daily ETFUS NVTX | 43.77 | -10.23% | -4.99 | 98.25K | 4.45M | 24.16% | 5.91M | +41.19% | 0.00% | 0.00% | +65.48% |
BT BRANDS INC.US BTBD | 1.89 | -10.43% | -0.22 | 198.22K | 397.89K | 12.32% | 11.63M | +0.53% | -17.83% | +45.77% | +31.25% |
Raytech Holding LimitedUS RAY | 0.4299 | -10.44% | -0.0501 | 2.24M | 1.00M | 16.67% | 18.74M | -17.33% | -26.13% | -75.57% | -66.93% |
Daily JournalUS DJCO | 412.06 | -10.45% | -48.07 | 88.47K | 39.47M | 12.97% | 567.58M | -10.93% | -16.01% | +4.47% | -27.45% |
Australian Oilseeds Holdings LtdUS COOT | 0.5722 | -10.61% | -0.0679 | 114.42K | 68.11K | 10.61% | 15.96M | -10.82% | +7.94% | -4.98% | -51.92% |
INNVENTURE INCUS INV | 5.02 | -10.83% | -0.61 | 295.05K | 1.53M | 14.21% | 281.25M | -8.23% | -8.73% | +1.41% | -63.75% |
Enveric BiosciencesUS ENVB | 0.6924 | -10.88% | -0.0845 | 904.27K | 625.67K | 9.65% | 2.25M | +14.26% | -23.91% | -48.71% | -87.12% |
iSpecimen Inc.US ISPC | 1.14 | -10.94% | -0.14 | 1.03M | 1.21M | 10.94% | 9.36M | -2.56% | +33.55% | +4.59% | -57.06% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 15.80 | -10.99% | -1.95 | 555.58K | 9.43M | 11.55% | 21.80M | -6.34% | +24.41% | +10.99% | -38.00% |
NovaBay PharmaceuticalsUS NBY | 1.36 | -11.11% | -0.17 | 632.06K | 895.05K | 16.99% | 8.17M | -37.90% | -63.54% | +109.33% | +126.29% |
Nvni Group LimitedUS NVNI | 0.3131 | -11.35% | -0.0401 | 13.78M | 4.53M | 13.59% | 28.89M | -78.41% | -42.56% | -10.03% | -87.22% |
Concorde International GroupUS CIGL | 3.98 | -11.56% | -0.52 | 741.19K | 3.02M | 14.44% | 88.86M | +62.45% | -6.13% | -29.68% | -0.50% |