| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MaxCyte IncUS MXCT | 1.40 | -2.10% | -0.03 | 757.46K | 1.05M | 5.59% | 144.49M | +7.69% | +19.66% | +33.33% | -9.68% |
Terrestrial EnergyUS IMSR | 2.80 | -2.10% | -0.06 | 1.08M | 3.01M | 3.32% | 296.62M | -8.20% | -34.96% | -46.36% | -54.17% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.80 | -2.10% | -0.21 | 96.02K | 955.40K | 3.30% | 180.38M | +1.24% | +2.94% | -7.28% | -10.83% |
Amplify SILJ Covered Call ETFUS SLJY | 24.25 | -2.10% | -0.52 | 46.54K | 1.13M | 3.15% | 65.48M | -8.21% | -18.84% | -8.73% | -25.79% |
Immuneering CorpUS IMRX | 3.73 | -2.10% | -0.08 | 726.54K | 2.68M | 5.12% | 240.85M | +3.90% | -12.65% | -11.82% | -43.31% |
Vertex PharmaceuticalsUS VRTX | 523.93 | -2.10% | -11.24 | 832.63K | 437.36M | 1.90% | 132.93B | +4.84% | -0.43% | +8.77% | +15.57% |
Grab HoldingsUS GRAB | 2.79 | -2.11% | -0.06 | 43.10M | 121.43M | 2.11% | 11.40B | -5.10% | -10.86% | -17.94% | -44.09% |
GrahamUS GHC | 1,213.48 | -2.11% | -26.11 | 24.38K | 29.71M | 1.80% | 5.14B | +0.85% | +5.07% | -0.98% | +10.46% |
Presurance Holdings, Inc.US PRHI | 6.97 | -2.11% | -0.15 | 69.16K | 484.48K | 5.20% | 26.11M | -11.88% | -6.44% | +38.02% | +39.71% |
Gabelli Equity TrustUS GAB | 5.11 | -2.11% | -0.11 | 1.64M | 8.39M | 1.63% | 1.75B | -0.78% | -3.95% | -9.56% | -12.36% |
SEI InvestmentsUS SEIC | 102.30 | -2.11% | -2.20 | 1.11M | 114.37M | 3.12% | 12.17B | -2.02% | -3.18% | -0.72% | +24.72% |
EvommuneUS EVMN | 5.10 | -2.11% | -0.11 | 280.83K | 1.43M | 4.61% | 185.09M | -1.35% | -39.93% | -55.07% | -70.21% |
OrionUS OESX | 19.69 | -2.11% | -0.42 | 43.11K | 852.14K | 4.42% | 80.52M | -12.57% | -35.63% | +98.29% | +28.02% |
Paymentus Holdings, Inc.US PAY | 33.35 | -2.11% | -0.72 | 563.87K | 18.85M | 2.52% | 4.19B | +5.74% | +10.54% | -4.36% | +5.57% |
Amplify Junior Silver Miners ETFUS SILJ | 23.15 | -2.11% | -0.50 | 3.47M | 80.52M | 3.89% | 2.98B | -9.78% | -20.77% | -7.21% | -16.34% |
Procter & GambleUS PG | 161.02 | -2.12% | -3.48 | 10.33M | 1.67B | 2.35% | 374.21B | +1.05% | +10.11% | +11.85% | +12.36% |
TechTargetUS TTGT | 3.70 | -2.12% | -0.08 | 197.12K | 730.93K | 3.31% | 266.98M | -1.86% | -3.39% | -17.59% | -31.48% |
SiebertUS SIEB | 1.85 | -2.12% | -0.04 | 4K | 7.09K | 3.17% | 78.12M | -5.13% | -15.91% | +15.63% | -47.29% |
Youxin Technology LtdUS YAAS | 0.9201 | -2.12% | -0.0199 | 9K | 8.85K | 5.28% | 14.46M | -5.14% | -25.80% | -62.29% | -88.50% |
iShares U.S. Transportation ETFUS IYT | 80.18 | -2.12% | -1.74 | 991.65K | 79.53M | 2.38% | 1.92B | +0.19% | +1.05% | -5.54% | +7.61% |