| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Silver Miners & Physical Silver ETFUS SLVR | 46.42 | -2.07% | -0.98 | 162.38K | 7.57M | 3.71% | 592.32M | -8.91% | -20.50% | -5.44% | -16.81% |
Corgi APP 2x Daily ETFUS APPC | 7.10 | -2.07% | -0.15 | 740 | 5.19K | 2.89% | 284.00K | -3.10% | -30.73% | -62.95% | -75.25% |
Forafric GlobalUS AFRI | 11.82 | -2.07% | -0.25 | 16.12K | 191.64K | 3.89% | 317.98M | -0.17% | +7.75% | +13.22% | +7.16% |
South Plains Financial Inc.US SPFI | 43.02 | -2.07% | -0.91 | 187.23K | 8.09M | 5.51% | 810.46M | -1.17% | +0.05% | -3.72% | +10.88% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.28 | -2.07% | -0.26 | 155.52K | 1.94M | 3.11% | 241.08M | -1.44% | -3.72% | -6.47% | -16.01% |
Direxion Daily META Bull 2X ETFUS METU | 23.60 | -2.07% | -0.50 | 3.29M | 77.98M | 4.46% | 313.29M | -18.62% | -28.55% | +32.06% | -26.50% |
Privia Health Group, Inc.US PRVA | 22.41 | -2.08% | -0.47 | 669.36K | 15.06M | 2.14% | 2.86B | -0.49% | +13.70% | -6.08% | -5.48% |
Beam Therapeutics, Inc.US BEAM | 24.05 | -2.08% | -0.51 | 1.60M | 37.96M | 3.66% | 2.48B | +2.47% | -0.91% | -9.21% | -13.24% |
iRadimedUS IRMD | 85.82 | -2.08% | -1.82 | 106.82K | 9.21M | 2.78% | 1.10B | -2.78% | +0.07% | -9.86% | -11.78% |
NVR IncUS NVR | 5,983.68 | -2.08% | -126.95 | 68.56K | 413.09M | 2.67% | 15.95B | +1.08% | -4.98% | -4.85% | -17.95% |
GreifUS GEF.B | 113.05 | -2.08% | -2.40 | 110.65K | 12.58M | 1.73% | 4.28B | +2.18% | +4.53% | +3.37% | +51.36% |
Titan Mining CorporationUS TII | 1.88 | -2.08% | -0.04 | 233.53K | 440.73K | 5.21% | 186.08M | -3.59% | -34.72% | -7.84% | -36.49% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 1.41 | -2.08% | -0.03 | 18.99K | 26.97K | 6.94% | 10.50M | +6.02% | -20.79% | -15.57% | -83.57% |
Milestone ScientificUS MLSS | 0.3050 | -2.09% | -0.0065 | 48.95K | 14.85K | 10.53% | 27.65M | -6.59% | -25.74% | -22.01% | +11.72% |
Silvercorp Metals IncUS SVM | 8.44 | -2.09% | -0.18 | 2.15M | 18.19M | 4.70% | 1.86B | -13.70% | -25.57% | -12.45% | +1.20% |
Aclaris TherapeuticsUS ACRS | 3.75 | -2.09% | -0.08 | 2.29M | 8.62M | 4.27% | 552.00M | +14.33% | -27.18% | -29.51% | +24.58% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 9.84 | -2.09% | -0.21 | 109.65K | 1.08M | 2.79% | 37.87M | +0.82% | -0.30% | -46.02% | -55.05% |
Saratoga InvestmentUS SAR | 13.57 | -2.09% | -0.29 | 140.51K | 1.90M | 3.54% | 211.14M | -11.42% | -20.69% | -28.01% | -41.18% |
Natures SunshineUS NATR | 12.15 | -2.10% | -0.26 | 125.98K | 1.53M | 3.14% | 213.66M | -3.88% | -5.96% | -40.12% | -43.70% |
Knight TransportationUS KNX | 61.21 | -2.10% | -1.31 | 4.74M | 287.77M | 4.59% | 9.94B | -5.55% | -3.86% | -12.31% | +17.08% |