US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CVRx, Inc. US CVRX	1.75	-33.46%	-0.88	4.27M	8.46M	38.02%	46.62M	-35.66%	-42.43%	-69.51%	-75.35%
Rafael Holdings, Inc. US RFL	1.32	-34.98%	-0.71	2.29M	2.98M	17.49%	68.34M	-34.65%	-45.90%	-43.59%	+11.86%
DarkIris Inc. US DKI	1.57	-38.43%	-0.98	4.41M	8.85M	19.21%	3.26M	-39.15%	-49.84%	-67.43%	-68.95%
Liquidia Technologies Inc US LQDA	30.26	-57.19%	-40.43	22.88M	844.34M	59.51%	2.71B	-55.16%	-54.78%	-62.75%	-12.26%

1 ...647 648 649 650 651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=651"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:650,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":-0.334601,"change":-0.88,"latestPrice":1.75,"close":1.75,"volume":4267384,"market":"US","high":2.65,"low":1.65,"preClose":2.63,"open":2.63,"turnoverRate":0.274428,"peRate":0,"amplitude":0.380228,"marketValue":46622794.75,"askSize":200,"bidSize":9,"askPrice":1.77,"bidPrice":1.73,"week52High":11.3,"week52Low":1.65,"changeRate5Day":-0.356618,"changeRate20Day":-0.424342,"changeRate60Day":-0.695122,"changeRateWTD":-0.351852,"changeRateMTD":-0.408784,"changeRateQTD":-0.659533,"changeRateYTD":-0.753521,"amount":8464679.720993,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":2.336631,"volumeRatio":8.91462,"committee":-0.913876,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":-0.019608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27212675,"shortable":3,"shares":26641597,"floatShares":15550100,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.75,"latestTime":"18:24 EDT","volume":27535,"amount":47812.575269,"timestamp":1790807091309,"change":-0.010000000000000009,"changeRate":-0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.75,"latestTime":"18:24 EDT","volume":27535,"amount":47812.575269,"timestamp":1790807091309,"change":-0.010000000000000009,"changeRate":-0.0057142857142857195},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.630000114440918,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5014,"impliedVolPercentile":0.1355},{"symbol":"RFL","nameCN":"Rafael Holdings, Inc.","changeRate":-0.349754,"change":-0.71,"latestPrice":1.32,"close":1.32,"volume":2290029,"market":"US","high":1.555,"low":1.2,"preClose":2.03,"open":1.555,"turnoverRate":0.063372,"peRate":0,"amplitude":0.174877,"marketValue":68337461.28,"askSize":13,"bidSize":66,"askPrice":1.35,"bidPrice":1.27,"week52High":3.96,"week52Low":1.12,"changeRate5Day":-0.346535,"changeRate20Day":-0.459016,"changeRate60Day":-0.435897,"changeRateWTD":-0.319588,"changeRateMTD":-0.486381,"changeRateQTD":-0.597561,"changeRateYTD":0.118644,"amount":2979039.992478,"eps":-0.6807,"lyrEps":-1.037311,"lyrPeRate":0,"pbRate":0.906501,"volumeRatio":13.191776,"committee":0.670886,"roa":-0.227658,"roe":-0.375947,"changeRate5Min":-0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47699547.72,"shortable":3,"shares":51770804,"floatShares":36136021,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.32,"latestTime":"18:27 EDT","volume":19553,"amount":25481.242785,"timestamp":1790807271778,"change":-0.050000000000000044,"changeRate":-0.03787878787878791},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":2.03,"latestTime":"09:28 EDT","volume":248928,"amount":344944.806874,"timestamp":1790774919098,"change":-0.5099999999999998,"changeRate":-0.251231527093596},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.32,"latestTime":"18:27 EDT","volume":19553,"amount":25481.242785,"timestamp":1790807271778,"change":-0.050000000000000044,"changeRate":-0.03787878787878791},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":2.2689,"impliedVolPercentile":0.8805},{"symbol":"DKI","nameCN":"DarkIris Inc.","changeRate":-0.384314,"change":-0.98,"latestPrice":1.57,"close":1.57,"volume":4412815,"market":"US","high":1.8999,"low":1.4101,"preClose":2.55,"open":1.74,"turnoverRate":3.698712,"peRate":0,"amplitude":0.192078,"marketValue":3261605.92,"askSize":3,"bidSize":577,"askPrice":1.47,"bidPrice":1.45,"week52High":20,"week52Low":1.4101,"changeRate5Day":-0.391473,"changeRate20Day":-0.498403,"changeRate60Day":-0.674274,"changeRateWTD":-0.424908,"changeRateMTD":-0.538235,"changeRateQTD":-0.676955,"changeRateYTD":-0.689478,"amount":8845705.064424,"eps":-9.854059,"lyrEps":-8.366448,"lyrPeRate":0,"pbRate":0.668148,"volumeRatio":25.257479,"committee":0.989655,"roa":-1.335797,"roe":-3.132776,"changeRate5Min":-0.006329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1873116.76,"shortable":3,"shares":2077456,"floatShares":1193068,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.57,"latestTime":"18:27 EDT","volume":1893678,"amount":3857441.02278,"timestamp":1790807271649,"change":-0.1200000000000001,"changeRate":-0.07643312101910835},"preHourTrading":{"tag":"盘前","latestPrice":1.7593,"preClose":2.55,"latestTime":"09:28 EDT","volume":65260,"amount":114801.326302,"timestamp":1790774896183,"change":-0.7906999999999997,"changeRate":-0.3100784313725489},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.57,"latestTime":"18:27 EDT","volume":1893678,"amount":3857441.02278,"timestamp":1790807271649,"change":-0.1200000000000001,"changeRate":-0.07643312101910835},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDA","nameCN":"Liquidia Technologies Inc","changeRate":-0.571934,"change":-40.43,"latestPrice":30.26,"close":30.26,"volume":22875984,"market":"US","high":71.93,"low":29.86,"preClose":70.69,"open":70.54,"turnoverRate":0.322704,"peRate":21.614286,"amplitude":0.595134,"marketValue":2708539041.66,"askSize":23,"bidSize":200,"askPrice":30.6,"bidPrice":30.4,"week52High":93.61,"week52Low":21.35,"changeRate5Day":-0.551637,"changeRate20Day":-0.547751,"changeRate60Day":-0.627478,"changeRateWTD":-0.557796,"changeRateMTD":-0.55611,"changeRateQTD":-0.620469,"changeRateYTD":-0.122644,"amount":844337556.37738,"eps":1.4,"lyrEps":-0.800891,"lyrPeRate":0,"pbRate":13.881828,"volumeRatio":20.795839,"committee":0.793722,"roa":0.270385,"roe":1.318155,"changeRate5Min":0.006402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2145081864.38,"shortable":3,"shares":89508891,"floatShares":70888363,"hourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.26,"latestTime":"18:28 EDT","volume":273999,"amount":8372750.198406,"timestamp":1790807293916,"change":0.18999999999999773,"changeRate":0.00627891606080627},"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":70.69,"latestTime":"08:38 EDT","volume":5234,"amount":371642.870744,"timestamp":1790771932465,"change":0.3100000000000023,"changeRate":0.004385344461734365},"postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.26,"latestTime":"18:28 EDT","volume":273999,"amount":8372750.198406,"timestamp":1790807293916,"change":0.18999999999999773,"changeRate":0.00627891606080627},"overnightTrading":{"tag":"夜盘","latestPrice":70.69000244140625,"preClose":70.69000244140625,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.1797,"impliedVolPercentile":0.5139}]}}}