Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Chunghwa TelecomUS CHT | 44.53 | +0.59% | +0.26 | 146.27K | 6.50M | 0.64% | 34.54B | -2.15% | +0.32% | +11.80% | +18.27% |
Western Midstream Operating, LP.US WES | 39.47 | +0.59% | +0.23 | 712.77K | 28.16M | 1.66% | 15.05B | +1.36% | +2.23% | +4.89% | +2.71% |
Newmont MiningUS NEM | 60.13 | +0.59% | +0.35 | 9.16M | 549.47M | 1.23% | 66.20B | +0.38% | +12.79% | +9.75% | +61.55% |
Qwest CorporationUS CTBB | 18.92 | +0.59% | +0.11 | 21.22K | 400.04K | 1.49% | 739.78M | +0.91% | +8.11% | +14.88% | +8.11% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 23.93 | +0.58% | +0.14 | 25.23K | 602.88K | 0.22% | 29.44M | -1.12% | -1.10% | +3.98% | -3.06% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 19.01 | +0.58% | +0.11 | 685.90K | 13.20M | 7.25% | 1.09B | -6.65% | -16.33% | +0.32% | -29.90% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.13 | +0.58% | +0.15 | 5.46K | 136.89K | 1.00% | 13.82M | +0.52% | +1.00% | +7.12% | -1.70% |
Medtronic PLCUS MDT | 89.92 | +0.58% | +0.52 | 12.26M | 1.10B | 3.12% | 115.21B | +1.73% | +2.11% | +6.77% | +12.57% |
Datavault AI Inc.US DVLT | 0.7090 | +0.58% | +0.0041 | 32.16M | 34.49M | 6.10% | 46.81M | -1.53% | -15.59% | -0.42% | -65.41% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 60.85 | +0.58% | +0.35 | 641.00 | 38.95K | 0.36% | 18.26M | -0.29% | -0.60% | +8.39% | +2.28% |
Xponential Fitness, Inc.US XPOF | 10.40 | +0.58% | +0.06 | 541.76K | 5.59M | 4.50% | 363.23M | +2.97% | +20.09% | +39.22% | -22.68% |
American Integrity Insurance Group, Inc.US AII | 17.34 | +0.58% | +0.10 | 31.89K | 555.59K | 3.71% | 339.38M | -2.64% | +7.64% | +8.38% | +8.38% |
Entergy New Orleans IncUS ENJ | 20.87 | +0.58% | +0.12 | 1.23K | 25.60K | 0.33% | 176.06M | +1.85% | +3.09% | -0.13% | -0.90% |
International Seaways IncUS INSW | 40.04 | +0.58% | +0.23 | 596.31K | 23.86M | 2.39% | 1.98B | +1.81% | +5.56% | +23.47% | +11.41% |
TennantUS TNC | 83.62 | +0.58% | +0.48 | 134.55K | 11.22M | 1.90% | 1.56B | +2.00% | +11.05% | +17.36% | +2.56% |
B2GoldUS BTG | 3.49 | +0.58% | +0.02 | 37.60M | 131.80M | 2.88% | 4.61B | -4.64% | -2.79% | +2.35% | +43.03% |
W.P. CareyUS WPC | 62.84 | +0.58% | +0.36 | 1.14M | 71.44M | 2.19% | 13.76B | -0.62% | -0.79% | +5.01% | +15.35% |
ProShares UltraShort IndustrialsUS SIJ | 12.24 | +0.58% | +0.07 | 3.57K | 43.67K | 0.66% | 1.07M | -0.95% | -8.98% | -29.08% | -27.18% |
WiMi Hologram CloudUS WIMI | 3.50 | +0.57% | +0.02 | 696.34K | 2.50M | 10.06% | 34.37M | +21.95% | +41.99% | -21.87% | -81.08% |
Streamline Health SolutionsUS STRM | 5.25 | +0.57% | +0.03 | 61.90K | 324.60K | 0.67% | 22.87M | +1.06% | +1.35% | +112.69% | +39.63% |