| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short SmallCap600US SBB | 15.48 | +0.90% | +0.14 | 1.03K | 15.96K | 0.60% | 4.70M | -4.88% | -10.18% | +7.48% | +5.72% |
AdageneUS ADAG | 1.74 | +0.90% | +0.02 | 10.02K | 17.91K | 5.05% | 81.75M | +8.46% | +8.46% | -9.14% | -12.79% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 28.76 | +0.89% | +0.25 | 797.00 | 22.88K | 0.50% | 13.66M | +1.96% | +7.95% | +2.79% | +4.36% |
Aterian Inc.US ATER | 2.11 | +0.89% | +0.02 | 94.15K | 197.58K | 4.26% | 18.46M | +12.23% | +21.26% | -4.09% | -12.08% |
Keros Therapeutics, Inc.US KROS | 13.59 | +0.89% | +0.12 | 624.94K | 8.42M | 4.53% | 551.96M | -0.88% | +3.82% | +28.69% | -14.15% |
FirstUS FNLC | 24.92 | +0.89% | +0.22 | 18.16K | 451.00K | 1.76% | 279.16M | +1.63% | +7.79% | -5.75% | -8.88% |
RossUS ROST | 150.66 | +0.89% | +1.33 | 2.49M | 374.22M | 1.73% | 49.54B | +5.33% | +6.83% | +8.32% | -0.40% |
AmbarellaUS AMBA | 61.20 | +0.89% | +0.54 | 689.35K | 41.89M | 2.02% | 2.60B | +19.91% | +35.61% | -25.52% | -15.86% |
Alpha Architect Freedom 100 Emerging Market ETFUS FRDM | 38.55 | +0.89% | +0.34 | 84.00K | 3.24M | 0.52% | 1.08B | +4.10% | +11.71% | +7.59% | +17.96% |
Beasley BroadcastUS BBGI | 5.67 | +0.89% | +0.05 | 1.03K | 5.96K | 0.00% | 10.16M | +1.98% | +13.40% | -29.96% | -39.78% |
Energy Transfer LPUS ET | 18.16 | +0.89% | +0.16 | 11.11M | 199.73M | 1.83% | 62.32B | +7.52% | +6.14% | -10.54% | -7.30% |
VanEck Social Sentiment ETFUS BUZZ | 27.24 | +0.89% | +0.24 | 45.03K | 1.23M | 1.04% | 63.33M | +12.14% | +22.74% | -2.57% | +9.51% |
Coterra Energy Inc.US CTRA | 24.98 | +0.89% | +0.22 | 7.32M | 181.91M | 1.78% | 19.07B | +10.53% | -1.34% | -10.43% | -2.19% |
Weatherford International PLCUS WFRD | 49.99 | +0.89% | +0.44 | 959.75K | 47.93M | 2.68% | 3.63B | +16.17% | +14.97% | -30.78% | -30.21% |
Churchill Capital Corp. IX/CaymanUS CCIXU | 11.40 | +0.89% | +0.10 | 200.00 | 2.28K | 0.00% | 417.95M | +0.89% | +4.59% | +7.45% | +7.04% |
Acrivon Therapeutics, Inc.US ACRV | 1.14 | +0.89% | +0.01 | 501.17K | 570.04K | 5.31% | 35.74M | -7.32% | -46.98% | -78.33% | -81.06% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 21.74 | +0.88% | +0.19 | 22.36K | 485.64K | 1.30% | 223.38M | +4.37% | +13.35% | -4.02% | -0.96% |
Sun LifeUS SLF | 62.97 | +0.88% | +0.55 | 783.29K | 49.01M | 1.90% | 35.60B | +4.13% | +11.37% | +13.42% | +6.12% |
Branchout Foods Inc.US BOF | 2.29 | +0.88% | +0.02 | 38.78K | 88.32K | 4.63% | 21.95M | +18.65% | +29.38% | +5.53% | +32.37% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 25.20 | +0.88% | +0.22 | 349.00 | 8.78K | 0.04% | 5.04M | +3.70% | +10.78% | +4.93% | +5.00% |