| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Magnite, Inc.US MGNI | 12.46 | +3.06% | +0.37 | 1.11M | 13.85M | 5.87% | 1.79B | +3.40% | +2.30% | -16.38% | -23.23% |
Protalix BioTherapeuticsUS PLX | 2.36 | +3.06% | +0.07 | 735.88K | 1.73M | 3.06% | 189.79M | +7.76% | -17.77% | +14.56% | +31.11% |
MitekUS MITK | 14.50 | +3.06% | +0.43 | 1.15M | 16.79M | 5.05% | 656.85M | +6.15% | +3.28% | +43.71% | +37.44% |
Bread Financial Holdings, Inc.US BFH | 82.64 | +3.06% | +2.45 | 502.34K | 41.41M | 3.92% | 3.42B | +11.18% | +18.19% | +16.97% | +11.63% |
Genmab A/SUS GMAB | 29.06 | +3.05% | +0.86 | 1.94M | 56.40M | 1.86% | 18.67B | +5.10% | +9.41% | -14.15% | -5.65% |
Ziff Davis, IncUS ZD | 45.62 | +3.05% | +1.35 | 422.61K | 19.11M | 3.03% | 1.72B | +6.12% | +8.49% | +20.21% | +29.79% |
EltekUS ELTK | 8.45 | +3.05% | +0.25 | 7.32K | 60.62K | 8.32% | 56.75M | +4.32% | -7.86% | -8.75% | -2.31% |
FTAI AVIATION LTDUS FTAI | 269.47 | +3.05% | +7.97 | 1.15M | 311.25M | 4.41% | 27.64B | +11.80% | +14.13% | +0.98% | +36.89% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 21.87 | +3.05% | +0.65 | 8.03K | 175.37K | 3.06% | 8.20M | +7.81% | +5.03% | -38.57% | -42.09% |
CodexisUS CDXS | 2.37 | +3.04% | +0.07 | 1.34M | 3.19M | 6.30% | 215.36M | +19.70% | +58.00% | +33.15% | +45.40% |
ICZOOM Group Inc.US IZM | 0.4410 | +3.04% | +0.0130 | 267.07K | 115.85K | 9.67% | 5.30M | -7.16% | -12.85% | -70.79% | -82.64% |
Udemy, Inc.US UDMY | 4.75 | +3.04% | +0.14 | 2.15M | 10.18M | 5.75% | 690.75M | -1.45% | -0.63% | -7.59% | -18.80% |
Offerpad SolutionsUS OPAD | 0.7880 | +3.03% | +0.0232 | 776.95K | 608.83K | 6.90% | 37.20M | +12.57% | +5.99% | -41.19% | -34.88% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 30.11 | +3.03% | +0.89 | 431.00 | 13.05K | 1.20% | 6.02M | +8.52% | +7.06% | +11.53% | +17.68% |
TransactUS TACT | 3.40 | +3.03% | +0.10 | 7.90K | 26.62K | 4.70% | 34.81M | +3.34% | +0.59% | -15.63% | -15.00% |
Nautilus Biotechnolgy, Inc.US NAUT | 3.06 | +3.03% | +0.09 | 295.24K | 899.50K | 5.56% | 386.49M | -1.92% | +28.03% | +67.21% | +56.92% |
BioLine RxUS BLRX | 2.38 | +3.03% | +0.07 | 18.75K | 45.33K | 5.63% | 10.36M | +4.85% | -9.51% | -17.36% | -14.08% |
Principal Focused Blue Chip ETFUS BCHP | 36.38 | +3.03% | +1.07 | 25.47K | 922.98K | 2.41% | 216.10M | +9.31% | +7.63% | -3.10% | -2.93% |
BlockchAIn Digital InfrastructureUS AIB | 1.70 | +3.03% | +0.05 | 961.44K | 1.67M | 10.91% | 168.47M | +3.66% | 0.00% | 0.00% | -63.04% |
NetflixUS NFLX | 106.28 | +3.02% | +3.12 | 40.53M | 4.28B | 3.42% | 450.34B | +7.55% | +11.64% | +20.70% | +13.35% |