| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eshallgo IncUS EHGO | 1.30 | +2.03% | +0.03 | 3.25K | 4.19K | 1.97% | 33.00M | -0.32% | +21.11% | +18.88% | -66.25% |
INVESCO PHARMACEUTICALS ETFUS PJP | 79.32 | +2.03% | +1.58 | 8.16K | 641.53K | 1.91% | 238.74M | -0.11% | +3.92% | -8.43% | -4.00% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 15.49 | +2.03% | +0.31 | 10.57K | 164.82K | 2.24% | 542.14K | +4.15% | +26.53% | 0.00% | +7.05% |
First Trust International Developed Capital Strength ETFUS FICS | 39.11 | +2.03% | +0.78 | 84.15K | 3.28M | 1.15% | 199.46M | +1.74% | +5.47% | +7.12% | +15.18% |
PennyMac Mortgage InvestmentUS PMT | 13.09 | +2.03% | +0.26 | 475.94K | 6.21M | 1.95% | 1.14B | +3.15% | +3.15% | -5.08% | +3.97% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.37 | +2.03% | +1.02 | 158.50K | 8.08M | 2.52% | 1.32B | +0.21% | +1.80% | -1.50% | +3.92% |
British American Tobacco PLCUS BTI | 41.37 | +2.02% | +0.82 | 15.97M | 653.32M | 2.23% | 90.77B | -4.46% | -1.10% | +7.71% | +13.90% |
Verisk AnalyticsUS VRSK | 307.36 | +2.02% | +6.09 | 680.94K | 208.69M | 1.88% | 42.99B | -0.16% | +5.18% | +3.89% | +11.59% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 41.05 | +2.02% | +0.81 | 2.52K | 103.42K | 1.02% | 0.00 | +0.25% | +0.57% | -11.93% | -2.40% |
Lincoln EducationalUS LINC | 21.21 | +2.02% | +0.42 | 240.35K | 5.11M | 4.51% | 670.08M | +5.42% | +23.31% | +17.96% | +34.07% |
Procure Space ETFUS UFO | 24.51 | +2.02% | +0.48 | 21.81K | 530.93K | 2.81% | 52.69M | +5.76% | +16.03% | -3.79% | +5.53% |
GreenPower Motor Company Inc.US GP | 0.4499 | +2.02% | +0.0089 | 67.26K | 30.55K | 10.86% | 13.27M | +1.08% | +4.39% | -40.00% | -41.50% |
TranscatUS TRNS | 80.89 | +2.02% | +1.60 | 170.83K | 13.71M | 4.41% | 753.04M | +1.94% | -2.68% | -3.31% | -23.50% |
BaycomUS BCML | 27.31 | +2.02% | +0.54 | 9.79K | 266.99K | 1.42% | 298.61M | +1.34% | +5.40% | -4.34% | +1.75% |
Willamette Valley VineyardsUS WVVIP | 3.39 | +2.02% | +0.07 | 340.00 | 1.15K | 0.00% | 16.83M | -2.20% | -4.51% | -1.17% | -1.94% |
Chunghwa TelecomUS CHT | 43.56 | +2.01% | +0.86 | 317.87K | 13.80M | 1.24% | 33.79B | +3.66% | +9.26% | +13.41% | +15.70% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 11.25 | +2.01% | +0.22 | 98.45K | 1.10M | 1.81% | 205.26M | +1.35% | +2.74% | -8.65% | -11.07% |
Phibro Animal HealthUS PAHC | 23.83 | +2.01% | +0.47 | 260.32K | 6.16M | 2.91% | 965.92M | +7.10% | +41.59% | -1.41% | +13.48% |
Blackboxstocks Inc.US BLBX | 3.55 | +2.01% | +0.07 | 47.84K | 166.99K | 5.84% | 12.79M | +14.15% | +6.93% | -1.39% | +61.36% |
Grupo Televisa SABUS TV | 2.03 | +2.01% | +0.04 | 2.46M | 4.96M | 4.02% | 1.09B | +12.15% | +14.69% | -1.93% | +20.83% |