Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Credo Technology Group Holding Ltd

US

CRDO

237.68+1.43%+3.3613.94M3.41B15.36%43.73B+10.75%+19.70%+103.35%+65.18%

First Business

US

FBIZ

60.09+1.43%+0.8553.78K3.24M2.11%500.20M+7.71%+9.20%+14.04%+10.66%

Flowers

US

FLO

7.77+1.44%+0.118.95M69.71M3.91%1.64B+6.88%-3.96%-12.60%-28.58%

ePlus

US

PLUS

83.33+1.44%+1.18198.42K16.45M2.43%2.18B+3.66%-1.13%+8.77%-4.98%

Wal-Mart

US

WMT

120.59+1.44%+1.7122.41M2.68B2.77%961.12B+3.17%-7.49%-4.29%+8.24%

REX WMT Growth & Income ETF

US

WMTI

23.97+1.44%+0.3432.37K769.36K2.47%17.74M+2.35%-11.78%-13.37%-10.33%

Occidental

US

OXY

57.10+1.44%+0.819.05M521.31M3.22%56.63B-4.26%+1.48%-0.26%+38.86%

Cementos Pacasmayo SAA

US

CPAC

10.57+1.44%+0.1510K101.04K1.92%905.02M-0.33%-0.75%+3.32%+1.44%

The Consumer Staples Select Sector SPDR Premium Income Fund

US

XLSI

23.72+1.44%+0.349K209.50K1.03%4.74M+3.73%+0.64%-1.93%+0.44%

BrightSpire Capital, Inc.

US

BRSP

5.63+1.44%+0.08939.31K5.28M1.53%733.47M+2.36%-1.75%+0.36%+0.54%

Teladoc Health Inc.

US

TDOC

7.03+1.44%+0.103.45M24.34M4.69%1.27B-0.85%+3.84%+30.43%+0.43%

SunCoke

US

SXC

9.11+1.45%+0.131.33M12.14M3.95%771.30M-2.46%+20.98%+56.53%+26.53%

Archer-Daniels Midland

US

ADM

81.28+1.45%+1.163.09M251.81M3.03%39.06B-3.36%+0.68%+14.88%+41.38%

HMH Holding Inc.

US

HMH

21.00+1.45%+0.30262.72K5.52M4.76%924.05M-6.38%-0.14%+5.00%+5.00%

Huize Holding Ltd

US

HUIZ

1.40+1.45%+0.0223.11K32.24K5.07%14.12M-4.11%-7.28%-17.65%-50.18%

Decoy Therapeutics Inc

US

DCOY

5.59+1.45%+0.0821.46K123.31K20.15%2.97M-29.86%+8.54%-30.21%-28.20%

F&G ANNUITIES & LIFE INC

US

FG

28.64+1.45%+0.41510.05K14.66M2.89%3.81B+10.54%+2.14%+29.36%-7.16%

Suncor

US

SU

62.09+1.45%+0.894.47M277.87M1.80%73.31B-5.26%-6.72%+2.42%+39.97%

Travelers

US

TRV

303.36+1.46%+4.361.24M377.29M2.14%64.51B+4.62%+1.71%-0.42%+4.59%

SIMPLIFY MULTI-QIS ALTERNATIVE ETF

US

QIS

11.54+1.46%+0.173293.80K0.52%45.01M-7.21%-17.20%-16.30%-22.23%