| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VCI Global Ltd.US VCIG | 1.86 | +3.33% | +0.06 | 60.42M | 226.78M | 95.28% | 2.71M | -28.74% | -71.07% | -93.38% | -99.82% |
Strattec SecurityUS STRT | 67.93 | +3.34% | +2.20 | 46.98K | 3.20M | 4.74% | 282.61M | +0.22% | -0.48% | +2.15% | +64.88% |
Liquidia Technologies IncUS LQDA | 23.20 | +3.34% | +0.75 | 1.70M | 39.50M | 5.92% | 2.00B | +5.36% | +5.94% | +14.23% | +97.28% |
CervoMedUS CRVO | 7.11 | +3.34% | +0.23 | 35.73K | 249.90K | 4.51% | 65.79M | +0.42% | -12.97% | -26.63% | +203.85% |
Finward BancorpUS FNWD | 34.92 | +3.34% | +1.13 | 29.71K | 1.02M | 7.87% | 151.12M | +5.12% | +10.05% | +26.89% | +24.23% |
CCH Holdings Ltd.US CCHH | 4.63 | +3.35% | +0.15 | 209.73K | 968.36K | 9.38% | 89.13M | +2.89% | +15.75% | +15.75% | +15.75% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 26.85 | +3.35% | +0.87 | 261.05K | 6.95M | 3.50% | 574.59M | +0.64% | -1.36% | +40.72% | +132.67% |
Ensysce Biosciences Inc.US ENSC | 2.16 | +3.35% | +0.07 | 36.31K | 76.78K | 5.74% | 6.41M | +2.37% | -11.84% | +1.89% | -73.46% |
Brookdale Senior LivingUS BKD | 9.25 | +3.35% | +0.30 | 4.03M | 37.11M | 3.69% | 2.20B | +6.08% | +9.86% | +18.59% | +83.90% |
ROBIN ENERGY LTD.US RBNE | 1.23 | +3.36% | +0.04 | 870.71K | 1.06M | 5.88% | 15.53M | -10.22% | -8.89% | -28.90% | -6.82% |
Genelux CorporationUS GNLX | 7.96 | +3.38% | +0.26 | 265.18K | 2.11M | 11.83% | 300.68M | +3.24% | +81.32% | +121.73% | +237.29% |
CVR Partners LPUS UAN | 94.86 | +3.38% | +3.10 | 55.27K | 5.24M | 2.18% | 1.00B | +1.37% | +2.92% | -2.05% | +24.88% |
Avalon GloboCareUS ALBT | 2.14 | +3.38% | +0.07 | 29.51K | 60.74K | 6.28% | 8.21M | -3.60% | -4.89% | -16.41% | -34.36% |
Lichen China LtdUS LICN | 3.99 | +3.39% | +0.13 | 5.00K | 18.89K | 10.38% | 65.16M | +0.02% | -11.32% | +1.54% | -88.76% |
MarchexUS MCHX | 1.83 | +3.39% | +0.06 | 14.31K | 25.74K | 5.06% | 80.85M | +1.67% | +7.65% | -13.27% | +4.57% |
Mammoth Energy Services Inc.US TUSK | 2.13 | +3.40% | +0.07 | 118.88K | 258.87K | 8.74% | 102.65M | -1.84% | -6.99% | -15.14% | -29.00% |
Hudson Pacific PropertiesUS HPP | 2.43 | +3.40% | +0.08 | 8.09M | 19.70M | 8.89% | 921.34M | -5.45% | -10.99% | -9.67% | -19.80% |
RIDGETECH IncUS RDGT | 1.62 | +3.41% | +0.05 | 16.62K | 28.42K | 9.55% | 9.51M | -10.30% | +24.89% | +38.30% | -8.27% |
Pacific Mercantile BancorpUS PNBK | 1.21 | +3.42% | +0.04 | 295.22K | 358.83K | 5.97% | 139.15M | -9.70% | -8.33% | -34.24% | -37.63% |
Invitation Homes Inc.US INVH | 28.41 | +3.42% | +0.94 | 8.33M | 236.54M | 4.86% | 17.42B | -1.73% | -1.01% | -6.11% | -11.14% |