| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenfire Resources LtdUS GFR | 4.88 | +2.95% | +0.14 | 33.65K | 163.99K | 3.80% | 342.83M | -2.79% | +6.78% | +7.49% | -30.88% |
SILO PHARMA INC.US SILO | 0.5541 | +2.95% | +0.0159 | 1.40M | 772.62K | 15.37% | 7.38M | -0.72% | -20.96% | -7.39% | -37.74% |
Ocular TherapeutixUS OCUL | 11.82 | +2.96% | +0.34 | 2.85M | 33.67M | 5.31% | 2.50B | +3.32% | +6.87% | -5.44% | +38.41% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 28.85 | +2.96% | +0.83 | 734.47K | 21.11M | 3.14% | 41.74M | -15.59% | -11.53% | -18.92% | -62.17% |
AvalonUS AWX | 2.78 | +2.96% | +0.08 | 65.70K | 179.93K | 7.04% | 10.84M | +5.30% | +6.92% | +7.51% | -28.17% |
NewcelX Ltd.US NCEL | 0.7620 | +2.97% | +0.0220 | 47.62M | 0.00 | 9.46% | 3.24M | 0.00% | 0.00% | 0.00% | 0.00% |
NLS Pharmaceutics Ltd.US NLSP | 0.7620 | +2.97% | +0.0220 | 47.62M | 50.47M | 9.46% | 3.24M | -42.27% | -64.06% | -59.68% | -63.89% |
AbitsUS ABTS | 6.90 | +2.99% | +0.20 | 9.02K | 61.82K | 7.82% | 16.35M | -9.21% | -31.27% | +60.94% | -33.23% |
Q32 Bio Inc.US QTTB | 2.76 | +2.99% | +0.08 | 70.51K | 193.49K | 8.58% | 33.67M | -1.43% | +33.33% | +41.54% | -19.77% |
Forafric GlobalUS AFRI | 9.31 | +2.99% | +0.27 | 2.63K | 24.25K | 6.09% | 250.45M | +3.67% | +5.56% | +20.28% | -9.17% |
Kimberly-ClarkUS KMB | 120.21 | +2.99% | +3.49 | 4.66M | 561.26M | 3.11% | 39.88B | +1.22% | -1.97% | -12.05% | -8.26% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 13.04 | +3.00% | +0.38 | 138.42K | 1.79M | 1.34% | 18.91M | -2.54% | -3.05% | -12.54% | -22.82% |
First Majestic SilverUS AG | 13.02 | +3.01% | +0.38 | 13.80M | 178.54M | 4.98% | 6.38B | +1.01% | +7.96% | +55.37% | +137.16% |
INTERLINK ELECTRONICSUS LINK | 6.46 | +3.03% | +0.19 | 110.64K | 725.01K | 11.50% | 95.58M | -2.91% | -27.47% | +49.08% | +55.41% |
Wheaton Precious MetalsUS WPM | 98.07 | +3.04% | +2.89 | 2.27M | 221.10M | 3.89% | 44.52B | -0.16% | -10.71% | -0.51% | +74.38% |
Rezolute, Inc.US RZLT | 9.82 | +3.04% | +0.29 | 1.22M | 11.89M | 6.09% | 891.77M | +8.87% | +6.86% | +72.58% | +100.41% |
SeadrillUS SDRL | 31.47 | +3.05% | +0.93 | 609.96K | 19.10M | 5.53% | 1.96B | -1.41% | +0.83% | +6.17% | -19.16% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 71.56 | +3.05% | +2.12 | 2.05M | 146.37M | 2.62% | 1.36B | +1.82% | +3.19% | +40.07% | +83.44% |
Republic Power GroupUS RPGL | 1.35 | +3.05% | +0.04 | 201.80K | 279.78K | 16.03% | 23.42M | +3.85% | -66.25% | -66.25% | -66.25% |
National BanksharesUS NKSH | 28.01 | +3.05% | +0.83 | 28.16K | 783.92K | 4.05% | 178.31M | -2.37% | -3.41% | -0.67% | -2.44% |