US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Indonesia Energy Corp Ltd. US INDO	5.18	+46.33%	+1.64	38.55M	195.37M	41.24%	72.05M	+101.56%	+124.24%	+81.75%	+86.33%
CDT Environmental Technology Investment US CDTG	1.40	+53.68%	+0.49	7.36M	9.75M	91.16%	17.26M	+125.95%	+113.09%	-27.84%	-68.54%
US Energy Corp US USEG	2.21	+55.63%	+0.79	106.88M	269.14M	45.77%	75.12M	+70.00%	+84.17%	+50.34%	+35.58%
Icon Energy Corp. US ICON	2.92	+63.13%	+1.13	59.05M	176.71M	40.78%	6.38M	+73.81%	+56.15%	-30.48%	-96.73%
Neonode US NEON	16.81	+68.27%	+6.82	4.78M	76.25M	79.28%	282.12M	+63.84%	+66.27%	+101.08%	+104.25%
TMD Energy Limited US TMDE	1.31	+75.20%	+0.56	85.55M	119.64M	85.60%	30.87M	+66.14%	+20.18%	-59.69%	-59.69%
Houston American US HUSA	15.65	+119.19%	+8.51	28.87M	447.78M	98.04%	24.55M	+220.83%	+152.42%	+39.73%	+21.32%
Oceanpal Inc US OP	1.61	+122.68%	+0.89	80.28M	107.96M	174.23%	12.08M	+127.08%	+103.77%	+80.92%	+38.79%
AIRO Group Holdings US AIRO	24.00	+140.00%	+14.00	14.71M	395.80M	261.70%	597.30M	+140.00%	+140.00%	+140.00%	+140.00%
ROBIN ENERGY LTD. US RBNE	14.00	+317.91%	+10.65	101.81M	1.40B	291.64%	33.41M	+409.09%	+401.79%	0.00%	+960.61%

1 ...549 550 551 552 553

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:552,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":553,"list":[{"symbol":"INDO","nameCN":"Indonesia Energy Corp Ltd.","changeRate":0.463277,"change":1.64,"latestPrice":5.18,"close":5.18,"volume":38549479,"market":"US","high":5.78,"low":4.32,"preClose":3.54,"open":4.73,"turnoverRate":4.720672,"peRate":0,"amplitude":0.412429,"marketValue":72053996.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.88,"week52Low":2.06,"changeRate5Day":1.015564,"changeRate20Day":1.242424,"changeRate60Day":0.817544,"changeRateWTD":1.015564,"changeRateMTD":1.063745,"changeRateQTD":0.870036,"changeRateYTD":0.863309,"amount":195365187.321848,"eps":-0.551703,"lyrEps":-0.551703,"lyrPeRate":0,"pbRate":3.960997,"volumeRatio":15.271694,"roa":-0.187085,"roe":-0.385851,"changeRate5Min":0.011719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42300398,"shortable":3,"shares":13910038,"floatShares":8166100,"hourTrading":{"tag":"盘后","latestPrice":4.8801,"preClose":5.18,"latestTime":"19:59 EDT","volume":1198971,"amount":5987516.6262,"timestamp":1749859199416},"preHourTrading":{"tag":"盘前","latestPrice":4.7583,"preClose":3.57,"latestTime":"09:29 EDT","volume":1763695,"amount":8972499.013458,"timestamp":1749821397976},"postHourTrading":{"tag":"盘后","latestPrice":4.8801,"preClose":5.18,"latestTime":"19:59 EDT","volume":1198971,"amount":5987516.6262,"timestamp":1749859199416},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":3.5399999618530273,"latestTime":"20250613 04:00 EDT","volume":17363,"amount":71012,"timestamp":1749801602102},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDTG","nameCN":"CDT Environmental Technology Investment","changeRate":0.536773,"change":0.489,"latestPrice":1.4,"close":1.4,"volume":7358980,"market":"US","high":1.65,"low":0.8195,"preClose":0.911,"open":0.8985,"turnoverRate":2.234531,"peRate":9.9429,"amplitude":0.911636,"marketValue":17255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.64,"week52Low":0.52,"changeRate5Day":1.259522,"changeRate20Day":1.130898,"changeRate60Day":-0.278351,"changeRateWTD":1.259522,"changeRateMTD":1.222222,"changeRateQTD":-0.267016,"changeRateYTD":-0.685393,"amount":9750174.253905,"eps":0.140804,"lyrEps":0.140804,"lyrPeRate":9.942899,"pbRate":0.462802,"volumeRatio":17.427926,"roa":0.015403,"roe":0.040454,"changeRate5Min":-0.102622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4610620,"shortable":0,"shares":12325000,"floatShares":3293300,"hourTrading":{"tag":"盘后","latestPrice":1.3101,"preClose":1.4,"latestTime":"19:59 EDT","volume":670877,"amount":912068.3224,"timestamp":1749859196687},"preHourTrading":{"tag":"盘前","latestPrice":0.8703,"preClose":0.9183,"latestTime":"09:24 EDT","volume":6933,"amount":6048.412984,"timestamp":1749821060964},"postHourTrading":{"tag":"盘后","latestPrice":1.3101,"preClose":1.4,"latestTime":"19:59 EDT","volume":670877,"amount":912068.3224,"timestamp":1749859196687},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEG","nameCN":"US Energy Corp","changeRate":0.556338,"change":0.79,"latestPrice":2.21,"close":2.21,"volume":106880889,"market":"US","high":2.75,"low":2.1,"preClose":1.42,"open":2.55,"turnoverRate":13.883246,"peRate":0,"amplitude":0.457746,"marketValue":75123937.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":0.81,"changeRate5Day":0.7,"changeRate20Day":0.841667,"changeRate60Day":0.503401,"changeRateWTD":0.7,"changeRateMTD":0.811475,"changeRateQTD":0.841667,"changeRateYTD":0.355828,"amount":269138884.116325,"eps":-0.677932,"lyrEps":-0.964959,"lyrPeRate":0,"pbRate":2.23863,"volumeRatio":244.794583,"roa":-0.134203,"roe":-0.550717,"changeRate5Min":-0.026432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000452,"floatMarketCap":17013799.92,"shortable":3,"shares":33992732,"floatShares":7698552,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.21,"latestTime":"19:59 EDT","volume":1496832,"amount":3127803.531,"timestamp":1749859194917},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":1.42,"latestTime":"09:29 EDT","volume":12651108,"amount":32665860.462272,"timestamp":1749821399668},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.21,"latestTime":"19:59 EDT","volume":1496832,"amount":3127803.531,"timestamp":1749859194917},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.4199999570846558,"latestTime":"20250613 04:00 EDT","volume":20419,"amount":32148,"timestamp":1749801602124},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICON","nameCN":"Icon Energy Corp.","changeRate":0.631285,"change":1.13,"latestPrice":2.92,"close":2.92,"volume":59053484,"market":"US","high":3.2899,"low":2.56,"preClose":1.79,"open":2.88,"turnoverRate":27.085027,"peRate":0.241116,"amplitude":0.407765,"marketValue":6380871.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154,"week52Low":1.6,"changeRate5Day":0.738095,"changeRate20Day":0.561497,"changeRate60Day":-0.304762,"changeRateWTD":0.738095,"changeRateMTD":0.738095,"changeRateQTD":0.527197,"changeRateYTD":-0.967265,"amount":176712993.071176,"eps":12.110344,"lyrEps":-60.825006,"lyrPeRate":0,"pbRate":0.54333,"volumeRatio":655.278011,"roa":0.005098,"roe":-0.020081,"changeRate5Min":0.022767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":2.260274,"floatMarketCap":6366476,"shortable":3,"shares":2185230,"floatShares":2180300,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.92,"latestTime":"19:59 EDT","volume":629105,"amount":1863144.9063,"timestamp":1749859198945},"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":1.79,"latestTime":"09:29 EDT","volume":14069751,"amount":43634477.974022,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.92,"latestTime":"19:59 EDT","volume":629105,"amount":1863144.9063,"timestamp":1749859198945},"impliedVol":1.1318,"impliedVolPercentile":0},{"symbol":"NEON","nameCN":"Neonode","changeRate":0.682683,"change":6.82,"latestPrice":16.81,"close":16.81,"volume":4784188,"market":"US","high":18,"low":10.08,"preClose":9.99,"open":10.08,"turnoverRate":0.368462,"peRate":0,"amplitude":0.792793,"marketValue":282120549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.935,"changeRate5Day":0.638402,"changeRate20Day":0.66271,"changeRate60Day":1.010766,"changeRateWTD":0.638402,"changeRateMTD":0.644814,"changeRateQTD":1.065111,"changeRateYTD":1.042527,"amount":76250514.781586,"eps":-0.376794,"lyrEps":-0.407358,"lyrPeRate":0,"pbRate":19.35647,"volumeRatio":66.764645,"roa":-0.244371,"roe":-0.402336,"changeRate5Min":-0.007088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218264402,"shortable":3,"shares":16782900,"floatShares":12984200,"hourTrading":{"tag":"盘后","latestPrice":16.5854,"preClose":16.81,"latestTime":"19:59 EDT","volume":59967,"amount":1011640.2856,"timestamp":1749859199916},"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":9.99,"latestTime":"08:32 EDT","volume":5161,"amount":52022.549696,"timestamp":1749817926739},"postHourTrading":{"tag":"盘后","latestPrice":16.5854,"preClose":16.81,"latestTime":"19:59 EDT","volume":59967,"amount":1011640.2856,"timestamp":1749859199916},"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.809999465942383,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.8933,"impliedVolPercentile":0.852},{"symbol":"TMDE","nameCN":"TMD Energy Limited","changeRate":0.75204,"change":0.5623,"latestPrice":1.31,"close":1.31,"volume":85546637,"market":"US","high":1.67,"low":1.03,"preClose":0.7477,"open":1.25,"turnoverRate":23.996252,"peRate":13.956809,"amplitude":0.855958,"marketValue":30870150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.27,"week52Low":0.671,"changeRate5Day":0.661382,"changeRate20Day":0.201835,"changeRate60Day":-0.596923,"changeRateWTD":0.661382,"changeRateMTD":0.606376,"changeRateQTD":-0.596923,"changeRateYTD":-0.596923,"amount":119637438.013365,"eps":0.093861,"lyrEps":0.093861,"lyrPeRate":13.956808,"pbRate":1.726152,"volumeRatio":720.960641,"roa":0.034954,"roe":0.098932,"changeRate5Min":-0.022388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670150,"shortable":3,"shares":23565000,"floatShares":3565000,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.31,"latestTime":"19:59 EDT","volume":996898,"amount":1207493.0911,"timestamp":1749859192393},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":0.75,"latestTime":"09:29 EDT","volume":16112979,"amount":23713339.067872,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.31,"latestTime":"19:59 EDT","volume":996898,"amount":1207493.0911,"timestamp":1749859192393},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":1.191877,"change":8.51,"latestPrice":15.65,"close":15.65,"volume":28872957,"market":"US","high":19.74,"low":12.74,"preClose":7.14,"open":12.86,"turnoverRate":21.387455,"peRate":0,"amplitude":0.980392,"marketValue":24549435.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":3.853,"changeRate5Day":2.208282,"changeRate20Day":1.524194,"changeRate60Day":0.397321,"changeRateWTD":2.208282,"changeRateMTD":2.470067,"changeRateQTD":1.032468,"changeRateYTD":0.213178,"amount":447782589.639613,"eps":-7.52839,"lyrEps":-7.27861,"lyrPeRate":0,"pbRate":3.503371,"volumeRatio":19.371261,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0.017489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21127421.75,"shortable":3,"shares":1568654,"floatShares":1349995,"hourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.65,"latestTime":"19:59 EDT","volume":605485,"amount":9908500.1349,"timestamp":1749859195893},"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":7.02,"latestTime":"09:29 EDT","volume":1040218,"amount":13528971.2862,"timestamp":1749821397029},"postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.65,"latestTime":"19:59 EDT","volume":605485,"amount":9908500.1349,"timestamp":1749859195893},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":7.139999866485596,"latestTime":"20250613 04:00 EDT","volume":2422,"amount":20293,"timestamp":1749801602117},"impliedVol":0.1246,"impliedVolPercentile":0.0894},{"symbol":"OP","nameCN":"Oceanpal Inc","changeRate":1.226833,"change":0.887,"latestPrice":1.61,"close":1.61,"volume":80277705,"market":"US","high":1.94,"low":0.6803,"preClose":0.723,"open":0.7503,"turnoverRate":66.879863,"peRate":0,"amplitude":1.742324,"marketValue":12083021.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":0.63,"changeRate5Day":1.270804,"changeRate20Day":1.037717,"changeRate60Day":0.809192,"changeRateWTD":1.270804,"changeRateMTD":1.175382,"changeRateQTD":0.850787,"changeRateYTD":0.387931,"amount":107957304.198947,"eps":-2.642818,"lyrEps":-2.642818,"lyrPeRate":0,"pbRate":0.143223,"volumeRatio":12804.686745,"roa":-0.08144,"roe":-0.201911,"changeRate5Min":-0.085227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000621,"floatMarketCap":1932526.47,"shortable":3,"shares":7504982,"floatShares":1200327,"hourTrading":{"tag":"盘后","latestPrice":1.5003,"preClose":1.61,"latestTime":"19:59 EDT","volume":17851066,"amount":37882924.2165,"timestamp":1749859193639},"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.723,"latestTime":"09:29 EDT","volume":2931954,"amount":2589553.463149,"timestamp":1749821399426},"postHourTrading":{"tag":"盘后","latestPrice":1.5003,"preClose":1.61,"latestTime":"19:59 EDT","volume":17851066,"amount":37882924.2165,"timestamp":1749859193639},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRO","nameCN":"AIRO Group Holdings","changeRate":1.4,"change":14,"latestPrice":24,"close":24,"volume":14713419,"market":"US","high":39.07,"low":12.9,"preClose":10,"open":12.9,"turnoverRate":2.452237,"peRate":0,"amplitude":2.617,"marketValue":597302400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.07,"week52Low":12.9,"changeRate5Day":1.4,"changeRate20Day":1.4,"changeRate60Day":1.4,"changeRateWTD":1.4,"changeRateMTD":1.4,"changeRateQTD":1.4,"changeRateYTD":1.4,"amount":395804295.706593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.081047,"volumeRatio":0,"roa":0.017866,"roe":-0.067636,"changeRate5Min":-0.032956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144000000,"shortable":3,"shares":24887600,"floatShares":6000000,"hourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":24,"latestTime":"19:59 EDT","volume":671636,"amount":17559814.4809,"timestamp":1749859199235},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":24,"latestTime":"19:59 EDT","volume":671636,"amount":17559814.4809,"timestamp":1749859199235},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBNE","nameCN":"ROBIN ENERGY LTD.","changeRate":3.179104,"change":10.65,"latestPrice":14,"close":14,"volume":101812727,"market":"US","high":20.5699,"low":10.8001,"preClose":3.35,"open":11.65,"turnoverRate":93.380471,"peRate":0,"amplitude":2.916358,"marketValue":33414248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.65,"week52Low":1.32,"changeRate5Day":4.090909,"changeRate20Day":4.017921,"changeRate60Day":0,"changeRateWTD":4.090909,"changeRateMTD":4.109489,"changeRateQTD":9.606061,"changeRateYTD":9.606061,"amount":1404851753.662631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1400.768448,"roa":0,"roe":0,"changeRate5Min":-0.028115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15264200,"shortable":3,"shares":2386732,"floatShares":1090300,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":14,"latestTime":"19:59 EDT","volume":1495225,"amount":18292969.0897,"timestamp":1749859199065},"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":3.35,"latestTime":"09:29 EDT","volume":11223097,"amount":114800744.966284,"timestamp":1749821399873},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":14,"latestTime":"19:59 EDT","volume":1495225,"amount":18292969.0897,"timestamp":1749859199065},"impliedVol":0,"impliedVolPercentile":0}]}}}