| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QVC Group Inc.US QVCGA | 0.7916 | -68.96% | -1.7584 | 9.68M | 8.32M | 16.02% | 6.39M | -65.43% | -72.42% | -92.33% | -92.43% |
Texxon Holding LimitedUS NPT | 3.22 | -44.96% | -2.63 | 1.64M | 5.58M | 56.92% | 71.44M | -67.19% | -60.00% | -46.95% | -35.08% |
Aspire Biopharma Holdings Inc.US ASBP | 0.3000 | -44.94% | -0.2449 | 23.23M | 10.37M | 53.86% | 1.51M | -75.00% | -57.09% | -85.07% | -94.31% |
Allbirds, Inc.US BIRD | 10.91 | -35.79% | -6.08 | 30.20M | 386.17M | 21.13% | 95.01M | +327.84% | +248.56% | +172.75% | +166.10% |
MMTec, Inc.US MTC | 6.01 | -33.66% | -3.05 | 549.37K | 3.33M | 43.49% | 598.52M | +10.07% | +1.35% | +99.67% | +75.73% |
Brand Engagement Network Inc.US BNAI | 39.20 | -31.17% | -17.75 | 3.02M | 129.65M | 29.52% | 228.43M | -7.94% | -9.82% | +537.40% | +1589.66% |
La Rosa Holdings CorpUS LRHC | 0.2891 | -29.93% | -0.1235 | 7.97M | 2.53M | 10.86% | 857.41K | -47.60% | -59.45% | -94.61% | -95.44% |
XCF Global IncUS SAFX | 0.4354 | -29.77% | -0.1846 | 20.63M | 9.67M | 38.39% | 119.93M | -20.11% | +18.93% | +188.92% | +59.49% |
HUB SecurityUS HUBC | 0.1833 | -29.50% | -0.0767 | 100.12M | 18.54M | 19.00% | 11.03M | +61.78% | -39.52% | -95.21% | -96.85% |
MIND TechnologyUS MIND | 6.23 | -28.53% | -2.48 | 1.15M | 7.47M | 10.13% | 56.58M | -23.05% | -26.33% | -40.88% | -29.18% |
QuidelUS QDEL | 12.69 | -27.47% | -4.80 | 14.11M | 174.17M | 13.64% | 861.71M | -10.35% | -25.51% | -61.24% | -55.58% |
XChange TECUS XHG | 1.06 | -27.40% | -0.40 | 109.40K | 108.48K | 13.70% | 54.64M | +23.26% | +29.35% | +20.61% | +24.38% |
Creative Media & Community TrustUS CMCT | 0.5600 | -26.22% | -0.1990 | 1.19M | 771.46K | 32.92% | 14.78M | -11.13% | -67.91% | -98.03% | -98.49% |
Vivos TherapeuticsUS VVOS | 1.09 | -25.85% | -0.38 | 875.13K | 1.02M | 13.97% | 14.70M | -6.03% | -18.66% | -44.67% | -46.31% |
Defiance Daily Target 2x Short RKLB ETFUS RKLZ | 13.05 | -25.26% | -4.41 | 3.90M | 55.86M | 17.93% | 48.73K | -39.56% | -46.34% | -41.74% | -68.26% |
CDT EquityUS CDT | 3.53 | -24.41% | -1.14 | 736.58K | 3.07M | 42.80% | 16.67M | -40.07% | -72.20% | -90.39% | -88.97% |
Inotiv, Inc.US NOTV | 0.2951 | -24.26% | -0.0945 | 2.89M | 926.62K | 27.31% | 10.14M | +27.97% | -21.52% | -45.57% | -47.50% |
Heritage Distilling Holding Company, IncUS IPST | 0.4490 | -24.22% | -0.1435 | 721.27K | 360.75K | 29.66% | 4.62M | +28.29% | -11.68% | -72.28% | -71.22% |
Luda Technology GroupUS LUD | 4.45 | -23.28% | -1.35 | 371.17K | 1.68M | 18.97% | 100.97M | -47.52% | +20.27% | -52.10% | -30.69% |
Advanced Biomed Inc.US ADVB | 4.77 | -23.06% | -1.43 | 33.00K | 179.72K | 23.06% | 6.51M | -28.70% | +7.43% | -26.62% | -18.27% |