| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Processa Pharmaceuticals, Inc.US PCSA | 0.4789 | +33.03% | +0.1189 | 121.05M | 63.72M | 32.42% | 24.11M | +141.62% | +149.95% | +133.15% | -45.81% |
AsiaStrategyUS SORA | 6.99 | +34.42% | +1.79 | 87.35K | 497.35K | 43.27% | 173.80M | +45.63% | +19.28% | -4.12% | +74.75% |
Emerson RadioUS MSN | 0.7450 | +34.48% | +0.1910 | 9.04M | 6.58M | 37.35% | 15.68M | +74.07% | +69.70% | +100.27% | +77.38% |
Electra Battery Materials CorpUS ELBM | 2.25 | +37.20% | +0.61 | 5.93M | 12.32M | 43.29% | 40.41M | +50.00% | +163.19% | +88.28% | +21.33% |
Nuburu, Inc.US BURU | 0.6541 | +37.71% | +0.1791 | 1.14B | 783.62M | 71.20% | 86.47M | +302.28% | +368.22% | +125.94% | -1.70% |
Harrison Global Holdings IncUS BLMZ | 0.2900 | +38.56% | +0.0807 | 39.99M | 10.77M | 47.73% | 4.18M | +43.85% | +79.46% | +36.34% | -49.39% |
Soluna Holdings, Inc.US SLNH | 2.83 | +39.41% | +0.80 | 26.40M | 66.26M | 37.93% | 174.13M | +11.42% | +377.88% | +270.37% | +34.76% |
GSR III Acquisition CorpUS GSRTU | 16.15 | +39.93% | +4.61 | 1.90K | 29.78K | 9.92% | 471.09M | +34.57% | +19.62% | +37.43% | +60.68% |
GT Biopharma Inc.US GTBP | 1.08 | +43.67% | +0.33 | 67.19M | 74.02M | 90.46% | 3.84M | +66.15% | +35.00% | -46.00% | -64.59% |
TNL MediageneUS TNMG | 0.4800 | +45.50% | +0.1501 | 69.63M | 32.66M | 59.41% | 14.62M | +58.94% | +45.41% | +17.04% | -93.95% |
XTL BiopharmaceuticalsUS XTLB | 2.05 | +46.43% | +0.65 | 34.50M | 87.27M | 53.56% | 18.07M | +78.26% | +55.30% | +25.77% | +1.19% |
Adaptimmune Therapeutics PLCUS ADAP | 0.2105 | +51.88% | +0.0719 | 556.93M | 111.08M | 64.07% | 55.79M | +73.82% | +314.37% | -22.89% | -60.92% |
Universe Pharmaceuticals Inc.US UPC | 9.46 | +82.98% | +4.29 | 22.90M | 235.82M | 76.79% | 5.33M | +115.00% | +146.35% | +154.30% | -61.23% |
Acurx Pharmaceuticals, LLC*US ACXP | 8.10 | +88.81% | +3.81 | 24.96M | 222.80M | 46.62% | 12.84M | +76.09% | +99.02% | -6.60% | -50.25% |
374Water Inc.US SCWO | 0.7000 | +91.73% | +0.3349 | 119.00M | 67.67M | 80.25% | 105.72M | +136.81% | +79.67% | +267.45% | +2.55% |
AlphaTON Capital Corp.US ATON | 10.91 | +95.52% | +5.33 | 29.64M | 406.57M | 72.22% | 24.86M | +92.59% | +87.78% | +90.73% | +111.03% |
Nexalin Technology, Inc.US NXL | 1.86 | +98.25% | +0.92 | 196.72M | 333.27M | 57.56% | 32.82M | +111.41% | +129.32% | +82.35% | -32.61% |
Xenetic Biosciences IncUS XBIO | 10.36 | +141.49% | +6.07 | 47.43M | 632.80M | 106.99% | 15.98M | +234.19% | +247.65% | +177.01% | +159.65% |