US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Boxlight Corp US BOXL	4.64	+30.31%	+1.08	26.51M	180.79M	134.32%	3.09M	+10.34%	-13.03%	-36.10%	-54.52%
Nuvectis Pharma, Inc. US NVCT	23.43	+33.50%	+5.88	1.16M	25.69M	38.63%	621.50M	+96.23%	+131.98%	+213.24%	+210.33%
Absci Corporation. US ABSI	10.09	+36.10%	+2.68	36.54M	359.39M	31.44%	1.57B	+44.07%	+91.00%	+262.77%	+188.97%
Tradr 2X ShortCBRS Daily ETF US CBRZ	29.65	+37.88%	+8.15	276.21K	7.69M	19.93%	2.37M	+15.37%	0.00%	0.00%	+23.26%
Cuprina Holdings (Cayman) Limited US CUPR	5.55	+40.86%	+1.61	25.51M	160.39M	56.35%	14.88M	+5.31%	+182.93%	+73.74%	+73.39%
IceCure Medical Ltd. US ICCM	9.07	+48.19%	+2.95	12.97M	107.58M	55.88%	25.45M	+325.78%	+33.47%	-19.34%	-50.45%
Star Fashion Culture Holdings Limited US STFS	12.34	+48.26%	+4.02	242.85K	2.76M	68.75%	14.72M	+68.51%	+32.35%	+207.61%	+207.45%
Sky Quarry Inc US SKYQ	2.58	+57.32%	+0.94	60.25M	139.74M	63.98%	12.37M	+116.81%	+7.95%	+6.61%	+44.30%
Pulsenmore US PLSM	6.47	+90.29%	+3.07	57.30M	572.38M	193.23%	42.07M	+68.05%	+42.83%	+79.72%	-31.53%
Scage Future US SCAG	0.7657	+116.54%	+0.4121	108.71M	89.26M	217.65%	55.60M	+121.36%	+42.06%	-40.18%	-62.47%

1 ...628 629 630 631 632

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=632"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:631,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":632,"list":[{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.303062,"change":1.0789,"latestPrice":4.6389,"close":4.6389,"volume":26513192,"market":"US","high":8.42,"low":3.6381,"preClose":3.56,"open":3.77,"turnoverRate":42.900494,"peRate":0,"amplitude":1.34323,"marketValue":3093914.355,"askSize":1409,"bidSize":60,"askPrice":4.64,"bidPrice":4.63,"week52High":365.4,"week52Low":3.39,"changeRate5Day":0.103397,"changeRate20Day":-0.130315,"changeRate60Day":-0.361033,"changeRateWTD":0.294408,"changeRateMTD":-0.12152,"changeRateQTD":-0.371423,"changeRateYTD":-0.545206,"amount":180791123.863049,"eps":-197.529007,"lyrEps":-544.024476,"lyrPeRate":0,"pbRate":-1.538495,"volumeRatio":138.861538,"committee":-0.918312,"roa":-0.113805,"roe":-5.071983,"changeRate5Min":0.017303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2866914.4224,"shortable":3,"shares":666950,"floatShares":618016,"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.56,"latestTime":"09:27 EDT","volume":33991,"amount":129811.798955,"timestamp":1782307622331,"change":0.33000000000000007,"changeRate":0.09269662921348316},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.56,"latestTime":"19:49 EDT","volume":4223,"amount":14515.166,"timestamp":1782258579429,"change":-0.1299999999999999,"changeRate":-0.03651685393258424},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.559999942779541,"latestTime":"20260624 04:00 EDT","volume":115,"amount":395,"timestamp":1782288001954,"change":-0.15999984741210938,"changeRate":-0.044943778085340724},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVCT","nameCN":"Nuvectis Pharma, Inc.","changeRate":0.335048,"change":5.8801,"latestPrice":23.4301,"close":23.4301,"volume":1156202,"market":"US","high":24.35,"low":17.57,"preClose":17.55,"open":17.57,"turnoverRate":0.074725,"peRate":0,"amplitude":0.386325,"marketValue":621495890.7433,"askSize":100,"bidSize":24,"askPrice":23.68,"bidPrice":23.44,"week52High":24.35,"week52Low":5.55,"changeRate5Day":0.96232,"changeRate20Day":1.319812,"changeRate60Day":2.132366,"changeRateWTD":0.695376,"changeRateMTD":1.403087,"changeRateQTD":2.031061,"changeRateYTD":2.103325,"amount":25685285.624218,"eps":-1.304517,"lyrEps":-1.323585,"lyrPeRate":0,"pbRate":43.705759,"volumeRatio":4.457948,"committee":-0.612903,"roa":-0.636094,"roe":-1.544322,"changeRate5Min":-0.002974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362526908.27,"shortable":3,"shares":26525533,"floatShares":15472700,"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":17.55,"latestTime":"09:25 EDT","volume":685,"amount":12304.61116,"timestamp":1782307558996,"change":0.39000000000000057,"changeRate":0.022222222222222254},"postHourTrading":{"tag":"盘后","latestPrice":17.3376,"preClose":17.55,"latestTime":"19:56 EDT","volume":646,"amount":11245.6557,"timestamp":1782258975120,"change":-0.21240000000000236,"changeRate":-0.012102564102564236},"overnightTrading":{"tag":"夜盘","latestPrice":17.549999237060547,"preClose":17.549999237060547,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":1.5116,"impliedVolPercentile":0.7171},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.360999,"change":2.675,"latestPrice":10.085,"close":10.085,"volume":36540206,"market":"US","high":11,"low":8.67,"preClose":7.41,"open":9.505,"turnoverRate":0.250275,"peRate":0,"amplitude":0.31444,"marketValue":1567687311.38,"askSize":480,"bidSize":1389,"askPrice":10.09,"bidPrice":10.08,"week52High":11,"week52Low":2.24,"changeRate5Day":0.440714,"changeRate20Day":0.910038,"changeRate60Day":2.627698,"changeRateWTD":0.360999,"changeRateMTD":0.494074,"changeRateQTD":2.361667,"changeRateYTD":1.889685,"amount":359394428.284237,"eps":-0.823032,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":9.115998,"volumeRatio":5.665592,"committee":0.486356,"roa":-0.373314,"roe":-0.63887,"changeRate5Min":0.003982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1472410000,"shortable":3,"shares":155447428,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":7.41,"latestTime":"09:29 EDT","volume":2381161,"amount":21670339.064945,"timestamp":1782307799999,"change":2.0999999999999996,"changeRate":0.28340080971659914},"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.41,"latestTime":"19:58 EDT","volume":77358,"amount":577173.2366,"timestamp":1782259091571,"change":0.10999999999999943,"changeRate":0.014844804318488452},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.409999847412109,"latestTime":"20260624 04:00 EDT","volume":5455,"amount":41156,"timestamp":1782288001850,"change":0.09000015258789062,"changeRate":0.012145769830119842},"impliedVol":1.3224,"impliedVolPercentile":0.8247},{"symbol":"CBRZ","nameCN":"Tradr 2X ShortCBRS Daily ETF","changeRate":0.378837,"change":8.145,"latestPrice":29.645,"close":29.645,"volume":276214,"market":"US","high":29.645,"low":25.36,"preClose":21.5,"open":25.36,"turnoverRate":3.452675,"peRate":0,"amplitude":0.199302,"marketValue":2371600,"askSize":6634,"bidSize":500,"askPrice":30.13,"bidPrice":29.61,"week52High":33.75,"week52Low":17,"changeRate5Day":0.153659,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.48225,"changeRateMTD":0.120887,"changeRateQTD":0.23264,"changeRateYTD":0.23264,"amount":7689417.42627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.208037,"committee":-0.859826,"roa":0,"roe":0,"changeRate5Min":0.015588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2371600,"shortable":3,"shares":80000,"floatShares":80000,"preHourTrading":{"tag":"盘前","latestPrice":24.56,"preClose":21.5,"latestTime":"09:29 EDT","volume":5210,"amount":133944.19739,"timestamp":1782307783201,"change":3.0599999999999987,"changeRate":0.1423255813953488},"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":21.5,"latestTime":"19:59 EDT","volume":138966,"amount":3410061.9953,"timestamp":1782259193068,"change":4.649999999999999,"changeRate":0.2162790697674418},"impliedVol":1.2225,"impliedVolPercentile":0.1538},{"symbol":"CUPR","nameCN":"Cuprina Holdings (Cayman) Limited","changeRate":0.408629,"change":1.61,"latestPrice":5.55,"close":5.55,"volume":25508492,"market":"US","high":7.35,"low":5.13,"preClose":3.94,"open":5.45,"turnoverRate":27.707829,"peRate":0,"amplitude":0.563452,"marketValue":14880937.5,"askSize":1,"bidSize":253,"askPrice":5.75,"bidPrice":5.55,"week52High":76,"week52Low":1.76,"changeRate5Day":0.053131,"changeRate20Day":1.829323,"changeRate60Day":0.737415,"changeRateWTD":0.270023,"changeRateMTD":1.3125,"changeRateQTD":1.370174,"changeRateYTD":0.733942,"amount":160392449.918089,"eps":-1.35363,"lyrEps":-1.419903,"lyrPeRate":0,"pbRate":2.943558,"volumeRatio":64.438105,"committee":0.992126,"roa":-0.589024,"roe":-15.690553,"changeRate5Min":-0.022887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5109463.2,"shortable":0,"shares":2681250,"floatShares":920624,"preHourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":3.94,"latestTime":"09:29 EDT","volume":2250647,"amount":14287640.559339,"timestamp":1782307799999,"change":1.5400000000000005,"changeRate":0.39086294416243667},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.94,"latestTime":"19:58 EDT","volume":2620,"amount":9968.7628,"timestamp":1782259092698,"change":-0.18999999999999995,"changeRate":-0.04822335025380709},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":3.940000057220459,"latestTime":"20260624 04:00 EDT","volume":13522,"amount":59477,"timestamp":1782288001963,"change":0.5299997329711914,"changeRate":0.13451769677005762},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICCM","nameCN":"IceCure Medical Ltd.","changeRate":0.481895,"change":2.9492,"latestPrice":9.0692,"close":9.0692,"volume":12969318,"market":"US","high":9.4299,"low":6.01,"preClose":6.12,"open":6.03,"turnoverRate":7.299067,"peRate":0,"amplitude":0.558807,"marketValue":25454532.7092,"askSize":15,"bidSize":12,"askPrice":9.11,"bidPrice":9.07,"week52High":42,"week52Low":2.12,"changeRate5Day":3.25784,"changeRate20Day":0.334687,"changeRate60Day":-0.193419,"changeRateWTD":0.679481,"changeRateMTD":0.380396,"changeRateQTD":0.004341,"changeRateYTD":-0.504497,"amount":107576758.510826,"eps":-6.99039,"lyrEps":-7.10466,"lyrPeRate":0,"pbRate":2.996766,"volumeRatio":0.362237,"committee":-0.111111,"roa":-0.803253,"roe":-2.172347,"changeRate5Min":0.017868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16114571.7432,"shortable":3,"shares":2806701,"floatShares":1776846,"preHourTrading":{"tag":"盘前","latestPrice":6.06,"preClose":6.12,"latestTime":"09:29 EDT","volume":46289,"amount":286434.110128,"timestamp":1782307797341,"change":-0.0600000000000005,"changeRate":-0.009803921568627532},"postHourTrading":{"tag":"盘后","latestPrice":6.1083,"preClose":6.12,"latestTime":"19:59 EDT","volume":45242,"amount":274788.6867,"timestamp":1782259190954,"change":-0.011700000000000266,"changeRate":-0.0019117647058823964},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.119999885559082,"latestTime":"20260624 04:00 EDT","volume":8999,"amount":56469,"timestamp":1782288001965,"change":0.21000003814697266,"changeRate":0.03431373236501106},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STFS","nameCN":"Star Fashion Culture Holdings Limited","changeRate":0.482572,"change":4.015,"latestPrice":12.335,"close":12.335,"volume":242848,"market":"US","high":13.57,"low":7.85,"preClose":8.32,"open":8.44,"turnoverRate":0.228294,"peRate":0,"amplitude":0.6875,"marketValue":14724906.25,"askSize":8,"bidSize":15,"askPrice":12.77,"bidPrice":11.8,"week52High":104,"week52Low":0.8,"changeRate5Day":0.685109,"changeRate20Day":0.323498,"changeRate60Day":2.07606,"changeRateWTD":0.813971,"changeRateMTD":0.188343,"changeRateQTD":2.060794,"changeRateYTD":2.074526,"amount":2758277.031342,"eps":-1.13796,"lyrEps":-73.05132,"lyrPeRate":0,"pbRate":0.152487,"volumeRatio":4.858204,"committee":0.304348,"roa":-0.67741,"roe":-1.676242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13121356.25,"shortable":0,"shares":1193750,"floatShares":1063750,"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.32,"latestTime":"08:07 EDT","volume":595,"amount":4854.2599,"timestamp":1782302868504,"change":-0.22000000000000064,"changeRate":-0.02644230769230777},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":8.45,"latestTime":"19:56 EDT","volume":1898,"amount":15373.879,"timestamp":1782259012745,"change":-0.7999999999999989,"changeRate":-0.09467455621301764},"overnightTrading":{"tag":"夜盘","latestPrice":8.3100004196167,"preClose":8.449999809265137,"latestTime":"20260624 04:00 EDT","volume":4,"amount":33,"timestamp":1782288001965,"change":-0.1399993896484375,"changeRate":-0.016567975480299178},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKYQ","nameCN":"Sky Quarry Inc","changeRate":0.573171,"change":0.94,"latestPrice":2.58,"close":2.58,"volume":60251386,"market":"US","high":2.69,"low":1.6407,"preClose":1.64,"open":1.655,"turnoverRate":18.8074,"peRate":0,"amplitude":0.639817,"marketValue":12370068,"askSize":288,"bidSize":320,"askPrice":2.59,"bidPrice":2.58,"week52High":19.4499,"week52Low":1.1,"changeRate5Day":1.168067,"changeRate20Day":0.079498,"changeRate60Day":0.066116,"changeRateWTD":1.205128,"changeRateMTD":0.146667,"changeRateQTD":0.003891,"changeRateYTD":0.442953,"amount":139743563.96023,"eps":-3.73763,"lyrEps":-4.408745,"lyrPeRate":0,"pbRate":6.191799,"volumeRatio":1.34445,"committee":0.207547,"roa":-0.233174,"roe":-1.932227,"changeRate5Min":0.021782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8265288,"shortable":0,"shares":4794600,"floatShares":3203600,"preHourTrading":{"tag":"盘前","latestPrice":1.6301,"preClose":1.64,"latestTime":"09:29 EDT","volume":274781,"amount":449338.872666,"timestamp":1782307783018,"change":-0.009899999999999798,"changeRate":-0.0060365853658535355},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:59 EDT","volume":252096,"amount":404139.0873,"timestamp":1782259152966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.6399999856948853,"latestTime":"20260624 04:00 EDT","volume":50207,"amount":81343,"timestamp":1782288001962,"change":-0.06999993324279785,"changeRate":-0.042682886495964294},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLSM","nameCN":"Pulsenmore","changeRate":0.902941,"change":3.07,"latestPrice":6.47,"close":6.47,"volume":57302194,"market":"US","high":12.97,"low":6.4001,"preClose":3.4,"open":10.41,"turnoverRate":0,"peRate":0,"amplitude":1.932323,"marketValue":42073400.68,"askSize":3,"bidSize":100,"askPrice":6.51,"bidPrice":6.45,"week52High":12.97,"week52Low":3.0001,"changeRate5Day":0.680519,"changeRate20Day":0.428256,"changeRate60Day":0.797222,"changeRateWTD":0.875362,"changeRateMTD":0.391398,"changeRateQTD":0.767132,"changeRateYTD":-0.315344,"amount":572376332.89101,"eps":-0.77789,"lyrEps":-0.771644,"lyrPeRate":0,"pbRate":0.506359,"volumeRatio":8889.664989,"committee":0.941748,"roa":-0.062399,"roe":-0.176166,"changeRate5Min":-0.015221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":6502844,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":10.48,"preClose":3.4,"latestTime":"09:29 EDT","volume":9616063,"amount":107762361.929185,"timestamp":1782307799999,"change":7.08,"changeRate":2.0823529411764707},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAG","nameCN":"Scage Future","changeRate":1.165441,"change":0.4121,"latestPrice":0.7657,"close":0.7657,"volume":108712008,"market":"US","high":1.11,"low":0.3404,"preClose":0.3536,"open":0.367,"turnoverRate":7.272922,"peRate":0,"amplitude":2.176471,"marketValue":55597220.4905,"askSize":486,"bidSize":100,"askPrice":0.7833,"bidPrice":0.7657,"week52High":11.9812,"week52Low":0.2536,"changeRate5Day":1.213646,"changeRate20Day":0.420594,"changeRate60Day":-0.401797,"changeRateWTD":1.036978,"changeRateMTD":0.5853,"changeRateQTD":-0.31018,"changeRateYTD":-0.624657,"amount":89256554.390769,"eps":-0.179167,"lyrEps":-0.179167,"lyrPeRate":0,"pbRate":-10.554598,"volumeRatio":499.200634,"committee":0,"roa":-0.451121,"roe":-1.365042,"changeRate5Min":-0.07064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11445300.75,"shortable":3,"shares":72609665,"floatShares":14947500,"preHourTrading":{"tag":"盘前","latestPrice":0.3499,"preClose":0.3536,"latestTime":"09:20 EDT","volume":12937,"amount":4496.19691,"timestamp":1782307202834,"change":-0.0037000000000000366,"changeRate":-0.010463800904977479},"postHourTrading":{"tag":"盘后","latestPrice":0.3689,"preClose":0.3536,"latestTime":"19:16 EDT","volume":2063,"amount":748.7312,"timestamp":1782256565405,"change":0.01529999999999998,"changeRate":0.04326923076923071},"overnightTrading":{"tag":"夜盘","latestPrice":0.3476000130176544,"preClose":0.35359999537467957,"latestTime":"20260624 04:00 EDT","volume":99,"amount":34,"timestamp":1782288001925,"change":-0.0059999823570251465,"changeRate":-0.016968276118520535},"impliedVol":0,"impliedVolPercentile":0}]}}}