| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chime Financial, Inc.US CHYM | 17.69 | -1.06% | -0.19 | 7.17M | 127.04M | 5.54% | 6.74B | -3.99% | -26.66% | -14.21% | -29.72% |
BBVA Banco Frances SAUS BBAR | 14.26 | -3.71% | -0.55 | 374.20K | 5.34M | 5.54% | 2.91B | -3.84% | -13.10% | -13.78% | -21.08% |
Lifezone Holdings LtdUS LZM | 4.89 | -3.36% | -0.17 | 516.55K | 2.56M | 5.53% | 439.63M | -17.95% | -5.60% | +14.25% | +14.52% |
BingExUS FLX | 2.44 | -3.56% | -0.09 | 154.67K | 382.27K | 5.53% | 178.44M | -5.06% | -12.54% | +0.83% | -23.27% |
Quoin PharmaceuticalsUS QNRX | 5.79 | -0.34% | -0.02 | 14.65K | 82.38K | 5.53% | 11.63M | -2.36% | -10.37% | -38.27% | -59.88% |
YieldMax COIN Option Income Strategy ETFUS CONY | 26.09 | -6.29% | -1.75 | 635.82K | 16.73M | 5.53% | 406.55M | -4.05% | -10.71% | -2.61% | -33.70% |
Kazia Therapeutics LimitedUS KZIA | 13.16 | -4.84% | -0.67 | 165.35K | 2.24M | 5.53% | 150.38M | -8.86% | +18.56% | +110.22% | +91.00% |
Werewolf Therapeutics, Inc.US HOWL | 0.5151 | -5.07% | -0.0275 | 443.85K | 231.16K | 5.53% | 25.00M | -24.25% | -45.53% | -28.38% | -18.69% |
Tilly'sUS TLYS | 4.04 | -0.74% | -0.03 | 158.90K | 648.09K | 5.53% | 123.11M | -4.27% | -21.55% | +192.75% | +103.02% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 25.68 | -9.58% | -2.72 | 1.99M | 52.34M | 5.53% | 145.86M | -3.49% | +8.95% | -1.23% | -19.80% |
bioAffinity Technologies, Inc.US BIAF | 1.88 | -5.53% | -0.11 | 96.67K | 184.71K | 5.53% | 8.46M | -7.39% | -34.27% | +59.32% | +59.32% |
One Group HospitalityUS STKS | 1.92 | +1.05% | +0.02 | 27.27K | 52.14K | 5.53% | 60.60M | -4.00% | +9.71% | -11.52% | +9.71% |
Palisade Bio Inc.US PALI | 1.83 | +1.11% | +0.02 | 1.81M | 3.29M | 5.52% | 318.42M | +1.67% | -23.75% | +12.27% | -22.13% |
Tradr 2X Long LEU Daily ETFUS LEUX | 16.19 | -10.58% | -1.91 | 45.09K | 728.99K | 5.52% | 3.32M | -24.93% | -26.93% | -36.51% | -36.08% |
MIND TechnologyUS MIND | 6.61 | -4.00% | -0.27 | 92.14K | 611.50K | 5.52% | 60.03M | -3.72% | +4.51% | -20.23% | -24.86% |
Vital Farms, Inc.US VITL | 8.48 | -0.35% | -0.03 | 4.43M | 37.41M | 5.52% | 363.36M | -5.15% | -31.00% | -69.22% | -73.45% |
Silicon Motion TechnologyUS SIMO | 259.99 | -1.46% | -3.86 | 771.76K | 200.33M | 5.52% | 8.84B | +2.52% | +86.09% | +96.50% | +180.46% |
Coherus BioSciencesUS CHRS | 1.57 | -3.68% | -0.06 | 1.51M | 2.39M | 5.52% | 242.12M | -10.29% | -20.71% | -8.19% | +10.56% |
TSS, Inc.US TSSI | 11.12 | -1.77% | -0.20 | 971.35K | 10.76M | 5.52% | 312.18M | -7.49% | -25.42% | +39.17% | +57.28% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 18.49 | -2.79% | -0.53 | 39.06K | 731.94K | 5.52% | 447.10M | -4.40% | +7.13% | -6.90% | +19.99% |