Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Adagene

US

ADAG

3.50-4.37%-0.1623.48K83.78K5.46%231.25M-5.15%-11.84%+8.02%+85.19%

Himax

US

HIMX

19.06-7.83%-1.624.67M89.69M5.46%3.33B+7.14%+71.71%+158.27%+132.72%

Andersen Group

US

ANDG

35.10+0.34%+0.12221.05K7.75M5.46%3.97B-3.86%+4.71%+60.86%+35.36%

Swvl Holdings

US

SWVL

1.60-3.03%-0.0516.64K27.09K5.45%15.84M-8.57%+1.27%+1.27%-15.79%

Kodiak Sciences Inc.

US

KOD

37.02-4.34%-1.68812.49K29.98M5.45%2.32B-9.73%-17.55%+38.83%+32.40%

Beam Therapeutics, Inc.

US

BEAM

27.93-5.42%-1.602.01M56.48M5.45%2.87B-13.58%-11.02%+0.18%+0.76%

FactSet Research

US

FDS

212.58+6.36%+12.721.19M251.78M5.45%7.74B-4.93%-8.66%+6.89%-26.74%

MNTN, Inc.

US

MNTN

7.78-1.39%-0.11795.77K6.24M5.45%575.13M-9.11%-22.66%-24.02%-34.84%

Atlas Critical Minerals Corporation

US

ATCX

5.01-4.21%-0.2234.11K170.66K5.45%25.04M-12.72%-4.93%-16.50%-67.13%

Alpha Modus Holdings, Inc.

US

AMOD

0.2150-4.02%-0.0090909.72K195.43K5.45%11.65M-7.17%-43.36%-57.41%-53.27%

Teladoc Health Inc.

US

TDOC

6.36-3.78%-0.254.38M28.03M5.45%1.14B-12.28%+11.78%+30.33%-9.14%

Avis Budget

US

CAR

150.12+0.91%+1.36455.42K68.17M5.45%5.30B+3.00%-69.60%+55.18%+16.99%

Oscar Health, Inc.

US

OSCR

23.32+0.73%+0.178.56M197.60M5.44%7.02B+9.43%+47.69%+69.85%+62.28%

Public Policy Holding Co. (NASDAQ Uplisting)

US

PPHC

11.40-1.55%-0.1896.03K1.10M5.44%334.34M-15.87%-17.75%-7.77%-6.94%

Insmed

US

INSM

109.14-5.60%-6.483.69M406.03M5.44%23.53B+7.69%-24.46%-32.21%-37.29%

NOVONIX

US

NVX

0.6300-1.56%-0.0100330.83K207.64K5.44%135.41M-10.64%-22.05%-28.41%-37.62%

Eastman Kodak

US

KODK

9.69+2.22%+0.211.06M10.39M5.43%944.78M-15.07%-26.37%+25.19%+14.54%

Direxion Daily PANW Bear 1X Shares

US

PALD

17.14-2.00%-0.3540.14K704.70K5.43%1.71M-14.89%-32.07%-39.94%-28.01%

3D Systems

US

DDD

3.02-7.93%-0.263.70M11.26M5.43%443.78M+22.27%+34.82%+42.45%+70.62%

Travelzoo

US

TZOO

9.32+3.21%+0.2974.86K688.80K5.43%95.81M+4.37%+28.73%+84.55%+30.90%