US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi BABA 2x Daily ETF US BABC	26.09	0.00%	0.00	28	721	0.00%	260.85K	-6.63%	0.00%	0.00%	+1.66%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	32.15	+0.23%	+0.07	11	363	0.00%	36.17M	-1.07%	-1.40%	+2.49%	+12.30%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	0.00%
Axiom Intelligence Acquisition Corp. I US AXINU	10.65	0.00%	0.00	68	733.00	0.00%	290.39M	0.00%	-0.75%	+3.20%	+4.00%
AVEVA Group PLC US AVV.L	25.49	0.00%	0.00	0	0	0.00%	63.73B	0.00%	0.00%	0.00%	0.00%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avos Global Equities ETF US AVOS	26.59	0.00%	0.00	10	287.00	0.00%	106.14M	-0.98%	-0.01%	+1.13%	+8.04%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Corgi AVGO 2x Daily ETF US AVGC	25.57	-5.51%	-1.49	472	12.48K	0.00%	255.67K	+4.51%	0.00%	0.00%	+0.34%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0	0	0.00%	753.00M	0.00%	0.00%	0.00%	0.00%
Allspring Ultra Short Municipal ETF US AUSM	25.00	-0.10%	-0.02	3K	77.25K	0.00%	32.00M	-0.37%	-0.25%	-0.27%	-0.39%
TrueShares Structured Outcome (August) ETF US AUGZ	44.77	+0.07%	+0.03	191	8.55K	0.00%	42.31M	-0.83%	+0.42%	+2.80%	+4.95%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	31.36	+0.37%	+0.12	538	16.87K	0.00%	36.07M	-0.52%	+0.81%	+3.35%	+6.42%
FT Vest U.S. Equity Max Buffer ETF - August US AUGM	35.16	0.00%	0.00	19	668.00	0.00%	31.64M	-0.04%	+0.56%	+1.60%	+3.33%
ATIF Holdings Limited US AUC	7.99	0.00%	0.00	371	2.87K	0.00%	82.40M	+0.63%	+22.92%	-5.56%	+40.92%
Addentax Group Corp US ATXG	3.70	0.00%	0.00	703	2.58K	0.00%	3.82M	+4.52%	-7.62%	-26.00%	-37.11%

1 ...635 636 637 638 639 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=637"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:636,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.0852,"close":26.0852,"volume":28,"market":"US","high":26.0852,"low":26.0852,"preClose":26.0852,"open":26.0852,"turnoverRate":0.0028,"peRate":0,"amplitude":0,"marketValue":260852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.57,"week52Low":25.2451,"changeRate5Day":-0.066322,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.066322,"changeRateMTD":0.016571,"changeRateQTD":0.016571,"changeRateYTD":0.016571,"amount":721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195804,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260852,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0.002317,"change":0.0743,"latestPrice":32.147,"close":32.147,"volume":11,"market":"US","high":32.0727,"low":32.0727,"preClose":32.0727,"open":32.0727,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":36165375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":-0.010694,"changeRate20Day":-0.01398,"changeRate60Day":0.024903,"changeRateWTD":-0.010694,"changeRateMTD":-0.01398,"changeRateQTD":-0.01398,"changeRateYTD":0.122996,"amount":363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000862,"roa":0,"roe":0,"changeRate5Min":0.002317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2983,"divideRate":0.009279,"floatMarketCap":36165375,"shortable":3,"shares":1125000,"floatShares":1125000,"hourTrading":{"tag":"盘后","latestPrice":32.0727,"preClose":32.147,"latestTime":"19:34 EDT","volume":5,"amount":160.916,"timestamp":1784936044769,"change":-0.07430000000000092,"changeRate":-0.002311257660123835},"postHourTrading":{"tag":"盘后","latestPrice":32.0727,"preClose":32.147,"latestTime":"19:34 EDT","volume":5,"amount":160.916,"timestamp":1784936044769,"change":-0.07430000000000092,"changeRate":-0.002311257660123835},"overnightTrading":{"tag":"夜盘","latestPrice":32.14699935913086,"preClose":32.14699935913086,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":43.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.681247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":1.799837,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3071514987.26,"shortable":3,"shares":73101859,"floatShares":63645151,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":68,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000002,"peRate":41.167373,"amplitude":0,"marketValue":290390355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.007456,"changeRate60Day":0.031977,"changeRateWTD":0,"changeRateMTD":-0.005602,"changeRateQTD":-0.005602,"changeRateYTD":0.040039,"amount":732.999969,"eps":0.2587,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.930256,"volumeRatio":0.222513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290390355,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVV.L","nameCN":"AVEVA Group PLC","changeRate":0,"change":0,"latestPrice":25.49,"close":25.49,"volume":0,"market":"US","high":25.49,"low":25.49,"preClose":25.49,"open":25.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63725000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":25.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-20.25,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":26.5881,"close":26.5881,"volume":10,"market":"US","high":26.5881,"low":26.5881,"preClose":26.5881,"open":26.5881,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":106139695.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.28,"week52Low":23.8998,"changeRate5Day":-0.009758,"changeRate20Day":-0.00012,"changeRate60Day":0.011339,"changeRateWTD":-0.009758,"changeRateMTD":-0.007933,"changeRateQTD":-0.007933,"changeRateYTD":0.080378,"amount":287.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002161,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106139695.2,"shortable":3,"shares":3992000,"floatShares":3992000,"hourTrading":{"tag":"盘后","latestPrice":26.5881,"preClose":26.5881,"latestTime":"16:10 EDT","volume":4,"amount":106.7588,"timestamp":1784923804154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5881,"preClose":26.5881,"latestTime":"16:10 EDT","volume":4,"amount":106.7588,"timestamp":1784923804154,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGC","nameCN":"Corgi AVGO 2x Daily ETF","changeRate":-0.055087,"change":-1.4905,"latestPrice":25.5667,"close":25.5667,"volume":472,"market":"US","high":26,"low":26,"preClose":27.0572,"open":26,"turnoverRate":0.0472,"peRate":0,"amplitude":0,"marketValue":255667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.35,"week52Low":23.2685,"changeRate5Day":0.045143,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.045143,"changeRateMTD":-0.008754,"changeRateQTD":-0.008754,"changeRateYTD":0.003403,"amount":12484.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.224702,"roa":0,"roe":0,"changeRate5Min":-0.016665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255667,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.5667,"latestTime":"16:10 EDT","volume":4,"amount":103.1334,"timestamp":1784923804150,"change":0.43329999999999913,"changeRate":0.016947826665154247},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.5667,"latestTime":"16:10 EDT","volume":4,"amount":103.1334,"timestamp":1784923804150,"change":0.43329999999999913,"changeRate":0.016947826665154247},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN","nameCN":"Avanti Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":16.705491,"amplitude":0,"marketValue":753000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.601,"lyrEps":0.620787,"lyrPeRate":16.173019,"pbRate":-30.480591,"volumeRatio":4.79686,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":594547475.04,"shortable":3,"shares":75000000,"floatShares":59217876,"impliedVol":0.5343,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":-0.000988,"change":-0.02471,"latestPrice":24.9973,"close":24.9973,"volume":3088,"market":"US","high":25.01,"low":25.01,"preClose":25.02201,"open":25.01,"turnoverRate":0.002413,"peRate":0,"amplitude":0,"marketValue":31996494.0054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.9973,"changeRate5Day":-0.003695,"changeRate20Day":-0.002502,"changeRate60Day":-0.002701,"changeRateWTD":-0.003695,"changeRateMTD":-0.002701,"changeRateQTD":-0.002701,"changeRateYTD":-0.003901,"amount":77247.001343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.449568,"roa":0,"roe":0,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.664,"divideRate":0.026563,"floatMarketCap":31996494.0054,"shortable":3,"shares":1279998,"floatShares":1279998,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":24.9973,"latestTime":"16:10 EDT","volume":5,"amount":124.9865,"timestamp":1784923804878,"change":0.012700000000002376,"changeRate":0.0005080548699260471},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":24.9973,"latestTime":"16:10 EDT","volume":5,"amount":124.9865,"timestamp":1784923804878,"change":0.012700000000002376,"changeRate":0.0005080548699260471},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0.000697,"change":0.0312,"latestPrice":44.77,"close":44.77,"volume":191,"market":"US","high":44.77,"low":44.77,"preClose":44.7388,"open":44.77,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":42307650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.15,"week52Low":39.8342,"changeRate5Day":-0.008346,"changeRate20Day":0.004237,"changeRate60Day":0.028014,"changeRateWTD":-0.008346,"changeRateMTD":-0.013212,"changeRateQTD":-0.013212,"changeRateYTD":0.04951,"amount":8553.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527333,"roa":0,"roe":0,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.535,"divideRate":0.034286,"floatMarketCap":42307650,"shortable":3,"shares":945000,"floatShares":945000,"hourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.77,"latestTime":"16:04 EDT","volume":4,"amount":178.948,"timestamp":1784923486990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.77,"latestTime":"16:04 EDT","volume":4,"amount":178.948,"timestamp":1784923486990,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","changeRate":0.003716,"change":0.1161,"latestPrice":31.361,"close":31.361,"volume":538,"market":"US","high":31.361,"low":31.361,"preClose":31.2449,"open":31.361,"turnoverRate":0.000468,"peRate":0,"amplitude":0,"marketValue":36065150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.12,"week52Low":27.405,"changeRate5Day":-0.005196,"changeRate20Day":0.008133,"changeRate60Day":0.033482,"changeRateWTD":-0.005196,"changeRateMTD":-0.010722,"changeRateQTD":-0.010722,"changeRateYTD":0.064167,"amount":16872.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.978959,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36065150,"shortable":3,"shares":1150000,"floatShares":1150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":35.16,"close":35.16,"volume":19,"market":"US","high":35.16,"low":35.16,"preClose":35.16,"open":35.16,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":31644070.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.21,"week52Low":33.0801,"changeRate5Day":-0.000426,"changeRate20Day":0.005577,"changeRate60Day":0.016038,"changeRateWTD":-0.000426,"changeRateMTD":0.003138,"changeRateQTD":0.003138,"changeRateYTD":0.033261,"amount":667.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102261,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31644070.32,"shortable":3,"shares":900002,"floatShares":900002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUC","nameCN":"ATIF Holdings Limited","changeRate":0,"change":0,"latestPrice":7.99,"close":7.99,"volume":371,"market":"US","high":7.52,"low":7.52,"preClose":7.99,"open":7.52,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":82404066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.94,"week52Low":4.14,"changeRate5Day":0.006297,"changeRate20Day":0.229231,"changeRate60Day":-0.055556,"changeRateWTD":0.006297,"changeRateMTD":0.083801,"changeRateQTD":0.083801,"changeRateYTD":0.409171,"amount":2874.748647,"eps":-2.25,"lyrEps":-5.569833,"lyrPeRate":0,"pbRate":2.129166,"volumeRatio":0.175132,"roa":-0.006031,"roe":-0.111994,"changeRate5Min":0.0625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82404066,"shortable":3,"shares":10313400,"floatShares":10313400,"hourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"16:58 EDT","volume":5,"amount":37.72,"timestamp":1784926701445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":7.99,"latestTime":"05:01 EDT","volume":100,"amount":808,"timestamp":1784883705441,"change":0.08999999999999986,"changeRate":0.011264080100125138},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"16:58 EDT","volume":5,"amount":37.72,"timestamp":1784926701445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":7.989999771118164,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATXG","nameCN":"Addentax Group Corp","changeRate":0,"change":0,"latestPrice":3.7,"close":3.7,"volume":703,"market":"US","high":3.7,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0.00079,"peRate":0,"amplitude":0,"marketValue":3816180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":2.91,"changeRate5Day":0.045198,"changeRate20Day":-0.076155,"changeRate60Day":-0.26,"changeRateWTD":0.045198,"changeRateMTD":0.221122,"changeRateQTD":0.221122,"changeRateYTD":-0.371069,"amount":2578.668014,"eps":-6.266716,"lyrEps":-12.750061,"lyrPeRate":0,"pbRate":0.175016,"volumeRatio":0.105287,"roa":-0.024375,"roe":-0.227417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3292630,"shortable":3,"shares":1031400,"floatShares":889900,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:34 EDT","volume":3,"amount":10.7005,"timestamp":1784936049598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:34 EDT","volume":3,"amount":10.7005,"timestamp":1784936049598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}