| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Russell Investments Core Plus Bond ETFUS BD | 24.77 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 59.95M | -0.85% | -1.33% | 0.00% | -1.23% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.9500 | +7.95% | +0.0700 | 142 | 135.00 | 0.00% | 0 | +3.26% | +28.88% | -3.06% | +46.15% |
Bain Capital GSS Investment Corp.US BCSS.U | 10.35 | 0.00% | 0.00 | 25 | 260.00 | 0.00% | 414.00M | 0.00% | -0.14% | +0.39% | +1.27% |
Blockchain Coinvestors Acquisition Corp IUS BCSA | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 149.00M | 0.00% | 0.00% | 0.00% | 0.00% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 21.08 | -2.79% | -0.61 | 23 | 494.00 | 0.00% | 2.11M | -4.45% | -1.86% | -16.58% | -16.97% |
LifeX 2030 Income Bucket ETFUS BCKT | 40.97 | +0.08% | +0.03 | 380 | 15.55K | 0.00% | 2.62M | -0.10% | -2.10% | -5.81% | -12.05% |
GMO Beyond China ETFUS BCHI | 36.65 | -1.55% | -0.58 | 246 | 9.06K | 0.00% | 17.59M | +0.35% | -7.04% | -0.72% | +20.07% |
Bancreek Global Select ETFUS BCGS | 27.22 | 0.00% | 0.00 | 13 | 369.00 | 0.00% | 40.60M | +0.95% | -0.89% | +4.91% | +9.00% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.10 | 0.00% | 0.00 | 349 | 3.51K | 0.00% | 464.60M | 0.00% | +1.00% | +1.00% | +1.00% |
D. Boral ARC Acquisition I Corp.US BCARU | 10.61 | 0.00% | 0.00 | 0 | 0 | 0.00% | 433.77M | -5.69% | -6.52% | -0.84% | +4.02% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 9.73 | +0.97% | +0.09 | 431 | 4.13K | 0.00% | 680.76K | +0.78% | +0.93% | -22.37% | -48.50% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.96 | +0.06% | +0.05 | 189 | 18.53K | 0.00% | 55.10M | -0.19% | -0.35% | -0.81% | -1.55% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 78.76 | +0.18% | +0.14 | 29 | 2.30K | 0.00% | 31.70M | -1.14% | -4.58% | -3.59% | -4.33% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 96.70 | +0.14% | +0.14 | 528 | 51.14K | 0.00% | 54.15M | -0.61% | -1.27% | -1.96% | -2.65% |
BAYVIEW ACQUISITION CORP UNITUS BAYAU | 12.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.60M | 0.00% | 0.00% | +1.27% | 0.00% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 12.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 33.24M | 0.00% | +0.41% | +1.59% | +2.20% |
Corgi Bay Area Based ETFUS BAY | 27.90 | 0.00% | 0.00 | 6 | 168 | 0.00% | 1.53M | +2.32% | -0.60% | 0.00% | +5.45% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 26.34 | 0.00% | 0.00 | 2 | 53 | 0.00% | 26.34M | 0.00% | -2.60% | +0.44% | -0.51% |
Bleichroeder Acquisition Corp. IUS BACQU | 11.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 279.68M | 0.00% | 0.00% | 0.00% | -6.78% |
Blue Acquisition CorpUS BACCU | 11.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 310.94M | -4.96% | +0.54% | +5.40% | +5.70% |