US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	+0.19%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	0.00%	+0.57%	+2.82%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.53	0.00%	0.00	6	292.00	0.00%	25.48M	+0.02%	+0.34%	-2.71%	-2.94%
COLUMBIA AAA CLO ETF US AAAC	20.08	0.00%	0.00	6	120	0.00%	95.36M	+0.10%	-0.22%	0.00%	+0.13%
Corgi FTSE Aaa-A Intermediate Corporate Bond ETF US AAAB	25.04	+0.34%	+0.09	207	5.19K	0.00%	500.80K	0.00%	0.00%	0.00%	+0.12%

1 ...649 650 651 652 653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=653"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:652,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":653,"list":[{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005698,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":48.5309,"close":48.5309,"volume":6,"market":"US","high":48.5309,"low":48.5309,"preClose":48.5309,"open":48.5309,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25478722.5,"askSize":100,"bidSize":200,"askPrice":73.41,"bidPrice":24.47,"week52High":50.25,"week52Low":47.912,"changeRate5Day":0.000231,"changeRate20Day":0.003362,"changeRate60Day":-0.027142,"changeRateWTD":-0.001247,"changeRateMTD":0.012858,"changeRateQTD":0.012858,"changeRateYTD":-0.029382,"amount":292.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227274,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7812,"divideRate":0.016097,"floatMarketCap":25478722.5,"shortable":3,"shares":525000,"floatShares":525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.075,"close":20.075,"volume":6,"market":"US","high":20.075,"low":20.075,"preClose":20.075,"open":20.075,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":95357253.75,"askSize":200,"bidSize":100,"askPrice":30.11,"bidPrice":15.59,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000997,"changeRate20Day":-0.002227,"changeRate60Day":0,"changeRateWTD":0.000498,"changeRateMTD":-0.002237,"changeRateQTD":-0.002237,"changeRateYTD":0.001258,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012942,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.744,"divideRate":0.037061,"floatMarketCap":95357253.75,"shortable":3,"shares":4750050,"floatShares":4750050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAB","nameCN":"Corgi FTSE Aaa-A Intermediate Corporate Bond ETF","changeRate":0.003406,"change":0.085,"latestPrice":25.04,"close":25.04,"volume":207,"market":"US","high":25.04,"low":25.04,"preClose":24.955,"open":25.04,"turnoverRate":0.01035,"peRate":0,"amplitude":0,"marketValue":500800,"askSize":200,"bidSize":200,"askPrice":37.6,"bidPrice":12.54,"week52High":25.04,"week52Low":24.955,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000999,"changeRateMTD":0.0012,"changeRateQTD":0.0012,"changeRateYTD":0.0012,"amount":5187.999882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500800,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0}]}}}