US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+5.97%	+9.25%
Alpha Blue Capital US Small Mid Cap Dynamic ETF US ABCS	34.11	-0.51%	-0.17	1K	35.20K	0.00%	12.62M	-1.55%	-6.05%	+1.53%	+12.12%
Alpha Architect Global Factor Equity ETF US AAVM	34.04	0.00%	0.00	478	16.13K	0.00%	26.55M	+0.57%	-2.08%	+1.61%	+15.32%
AdvisorShares Dorsey Wright ADR ETF US AADR	84.03	0.00%	0.00	298	24.88K	0.00%	38.65M	+1.16%	-0.34%	+3.87%	-2.58%
Apogee Acquisition Corp US AACPU	10.30	0.00%	0.00	0	0	0.00%	242.47M	0.00%	+0.10%	+0.29%	+3.00%
APOGEE ACQUISITION CORP US AACP	10.10	+0.20%	+0.02	252	2.55K	0.00%	237.05M	+0.30%	+0.40%	+1.25%	+1.51%
Advancit Acquisition Corp. I US AACOU	10.06	0.00%	0.00	0	0	0.00%	238.37M	0.00%	-0.69%	+0.50%	+0.60%
ABONY ACQUISITION CORP I US AACO	10.00	+0.10%	+0.01	2K	24.08K	0.00%	313.62M	+0.10%	+0.20%	+1.01%	+0.50%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	2	21	0.00%	345.06M	0.00%	0.00%	+0.60%	+1.40%
ARMADA ACQUISITION CORP II US AACI	10.04	0.00%	0.00	74	747.00	0.00%	341.66M	-0.10%	-0.10%	+1.01%	+0.90%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	+0.19%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	0.00%	+0.95%	+2.82%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.18	0.00%	0.00	28	284.00	0.00%	503.08M	-0.10%	-0.10%	0.00%	+1.09%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.92	0.00%	0.00	13	652.00	0.00%	25.68M	+0.40%	-1.69%	-2.44%	-2.16%
COLUMBIA AAA CLO ETF US AAAC	20.12	0.00%	0.00	29	585.00	0.00%	103.62M	+0.10%	0.00%	+0.12%	+0.35%

1 ...645 646 647 648 649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=649"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:648,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":649,"list":[{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.059685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABCS","nameCN":"Alpha Blue Capital US Small Mid Cap Dynamic ETF","changeRate":-0.005087,"change":-0.1744,"latestPrice":34.11,"close":34.11,"volume":1032,"market":"US","high":34.11,"low":34.11,"preClose":34.2844,"open":34.11,"turnoverRate":0.002789,"peRate":0,"amplitude":0,"marketValue":12620700,"askSize":200,"bidSize":200,"askPrice":51.07,"bidPrice":17.03,"week52High":36.5599,"week52Low":28.4711,"changeRate5Day":-0.015539,"changeRate20Day":-0.060538,"changeRate60Day":0.015269,"changeRateWTD":-0.008522,"changeRateMTD":-0.045885,"changeRateQTD":0.017322,"changeRateYTD":0.121173,"amount":35204.000793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.494585,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3943,"divideRate":0.01156,"floatMarketCap":12620700,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":33.9672,"preClose":34.11,"latestTime":"16:04 EDT","volume":2,"amount":67.9344,"timestamp":1790193841607,"change":-0.14280000000000115,"changeRate":-0.004186455584872505},"postHourTrading":{"tag":"盘后","latestPrice":33.9672,"preClose":34.11,"latestTime":"16:04 EDT","volume":2,"amount":67.9344,"timestamp":1790193841607,"change":-0.14280000000000115,"changeRate":-0.004186455584872505},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":34.0419,"close":34.0419,"volume":478,"market":"US","high":34.0419,"low":34.0419,"preClose":34.0419,"open":34.0419,"turnoverRate":0.000613,"peRate":0,"amplitude":0,"marketValue":26552682,"askSize":200,"bidSize":31,"askPrice":50.59,"bidPrice":32.12,"week52High":35.01,"week52Low":27.9776,"changeRate5Day":0.005675,"changeRate20Day":-0.020791,"changeRate60Day":0.016118,"changeRateWTD":0.003189,"changeRateMTD":-0.010113,"changeRateQTD":0.009855,"changeRateYTD":0.153181,"amount":16134.000679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.520584,"committee":-0.731602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6059,"divideRate":0.017799,"floatMarketCap":26552682,"shortable":3,"shares":780000,"floatShares":780000,"hourTrading":{"tag":"盘后","latestPrice":33.6921,"preClose":34.0419,"latestTime":"16:10 EDT","volume":7,"amount":235.988389,"timestamp":1790194203781,"change":-0.3497999999999948,"changeRate":-0.010275572162540715},"postHourTrading":{"tag":"盘后","latestPrice":33.6921,"preClose":34.0419,"latestTime":"16:10 EDT","volume":7,"amount":235.988389,"timestamp":1790194203781,"change":-0.3497999999999948,"changeRate":-0.010275572162540715},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AADR","nameCN":"AdvisorShares Dorsey Wright ADR ETF","changeRate":0,"change":0,"latestPrice":84.0309,"close":84.0309,"volume":298,"market":"US","high":84.0309,"low":84.0309,"preClose":84.0309,"open":84.0309,"turnoverRate":0.000648,"peRate":0,"amplitude":0,"marketValue":38654214,"askSize":100,"bidSize":100,"askPrice":120.53,"bidPrice":53.31,"week52High":98.38,"week52Low":77.69,"changeRate5Day":0.01158,"changeRate20Day":-0.00344,"changeRate60Day":0.038738,"changeRateWTD":0.001884,"changeRateMTD":0.006132,"changeRateQTD":0.023332,"changeRateYTD":-0.025785,"amount":24878.000443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235016,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.958,"divideRate":0.011401,"floatMarketCap":38654214,"shortable":3,"shares":460000,"floatShares":460000,"hourTrading":{"tag":"盘后","latestPrice":82.8098,"preClose":84.0309,"latestTime":"16:10 EDT","volume":9,"amount":745.61877,"timestamp":1790194203762,"change":-1.221100000000007,"changeRate":-0.014531559224047428},"postHourTrading":{"tag":"盘后","latestPrice":82.8098,"preClose":84.0309,"latestTime":"16:10 EDT","volume":9,"amount":745.61877,"timestamp":1790194203762,"change":-1.221100000000007,"changeRate":-0.014531559224047428},"overnightTrading":{"tag":"夜盘","latestPrice":84.03089904785156,"preClose":84.03089904785156,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242467150,"askSize":100,"bidSize":100,"askPrice":12.45,"bidPrice":7.72,"week52High":10.72,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.000972,"changeRate60Day":0.002921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007828,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11498.963767,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228917355.8,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0.001984,"change":0.02,"latestPrice":10.1,"close":10.1,"volume":252,"market":"US","high":10.1,"low":10.1,"preClose":10.08,"open":10.1,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":237047000,"askSize":100,"bidSize":100,"askPrice":10.19,"bidPrice":9.09,"week52High":10.1,"week52Low":9.93,"changeRate5Day":0.002979,"changeRate20Day":0.003976,"changeRate60Day":0.012531,"changeRateWTD":0.002979,"changeRateMTD":0.002979,"changeRateQTD":0.015075,"changeRateYTD":0.015075,"amount":2554.000111,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17083.237244,"volumeRatio":0.006045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119546630,"shortable":3,"shares":23470000,"floatShares":11836300,"preHourTrading":{"tag":"盘前","latestPrice":10.1897,"preClose":10.08,"latestTime":"08:45 EDT","volume":1,"amount":10.1897,"timestamp":1790167547413,"change":0.10970000000000013,"changeRate":0.01088293650793652},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238371700,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":10,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.00691,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238371700,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0.001001,"change":0.01,"latestPrice":10,"close":10,"volume":2408,"market":"US","high":10,"low":10,"preClose":9.99,"open":10,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":313617000,"askSize":100,"bidSize":100,"askPrice":12.1,"bidPrice":9.03,"week52High":10,"week52Low":9.84,"changeRate5Day":0.001001,"changeRate20Day":0.002004,"changeRate60Day":0.010101,"changeRateWTD":0.001001,"changeRateMTD":0.003009,"changeRateQTD":0.010101,"changeRateYTD":0.005025,"amount":24080,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4197.51054,"volumeRatio":0.239836,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194800000,"shortable":3,"shares":31361700,"floatShares":19480000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1790194203761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1790194203761,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":2,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":100,"bidSize":100,"askPrice":12.37,"bidPrice":7.67,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":21,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":1.00004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":74,"market":"US","high":10.064,"low":10.064,"preClose":10.04,"open":10.064,"turnoverRate":0.000003,"peRate":145.50725,"amplitude":0,"marketValue":341659192,"askSize":168,"bidSize":100,"askPrice":10.14,"bidPrice":9.1,"week52High":10.07,"week52Low":9.74,"changeRate5Day":-0.000995,"changeRate20Day":-0.000995,"changeRate60Day":0.01006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005005,"changeRateYTD":0.009045,"amount":747.000027,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12223.942469,"volumeRatio":0.000826,"committee":-0.253731,"roa":0,"roe":0,"changeRate5Min":-0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231893880,"shortable":3,"shares":34029800,"floatShares":23097000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":20.1,"timestamp":1790193841934,"change":0.010000000000001563,"changeRate":0.0009960159362551358},"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.04,"latestTime":"08:40 EDT","volume":32,"amount":324.48,"timestamp":1790167241188,"change":0.10000000000000142,"changeRate":0.009960159362549943},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":20.1,"timestamp":1790193841934,"change":0.010000000000001563,"changeRate":0.0009960159362551358},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009533,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":28,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":503082875,"askSize":100,"bidSize":100,"askPrice":12.28,"bidPrice":7.61,"week52High":10.75,"week52Low":10.03,"changeRate5Day":-0.000981,"changeRate20Day":-0.000981,"changeRate60Day":0,"changeRateWTD":-0.000981,"changeRateMTD":-0.000981,"changeRateQTD":0.012935,"changeRateYTD":0.010924,"amount":284.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00093,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402110010.18,"shortable":3,"shares":49418750,"floatShares":39500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":48.9182,"close":48.9182,"volume":13,"market":"US","high":48.9182,"low":48.9182,"preClose":48.9182,"open":48.9182,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":25682055,"askSize":200,"bidSize":200,"askPrice":72.81,"bidPrice":24.27,"week52High":50.25,"week52Low":48.7228,"changeRate5Day":0.00401,"changeRate20Day":-0.01689,"changeRate60Day":-0.024444,"changeRateWTD":0.002319,"changeRateMTD":-0.007571,"changeRateQTD":-0.024444,"changeRateYTD":-0.021636,"amount":652.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043595,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5918,"divideRate":0.012098,"floatMarketCap":25682055,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":48.5617,"preClose":48.9182,"latestTime":"16:10 EDT","volume":5,"amount":242.8085,"timestamp":1790194203758,"change":-0.35649999999999693,"changeRate":-0.007287676161428608},"postHourTrading":{"tag":"盘后","latestPrice":48.5617,"preClose":48.9182,"latestTime":"16:10 EDT","volume":5,"amount":242.8085,"timestamp":1790194203758,"change":-0.35649999999999693,"changeRate":-0.007287676161428608},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.12,"close":20.12,"volume":29,"market":"US","high":20.12,"low":20.12,"preClose":20.12,"open":20.12,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":103619006,"askSize":100,"bidSize":100,"askPrice":25.05,"bidPrice":15.58,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000995,"changeRate20Day":0,"changeRate60Day":0.001244,"changeRateWTD":0.000249,"changeRateMTD":-0.000745,"changeRateQTD":0.001244,"changeRateYTD":0.003503,"amount":584.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6578,"divideRate":0.032694,"floatMarketCap":103619006,"shortable":3,"shares":5150050,"floatShares":5150050,"hourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.12,"latestTime":"16:04 EDT","volume":3,"amount":60.36,"timestamp":1790193842973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.12,"latestTime":"16:04 EDT","volume":3,"amount":60.36,"timestamp":1790193842973,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}