Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Verisk Analytics

US

VRSK

187.43-1.12%-2.121.38M263.64M5.14%24.40B+4.79%-11.70%+7.11%-16.21%

COVISTA INC

US

CVSA

136.48+2.80%+3.72213.44K28.57M5.14%4.64B+3.82%+8.06%+15.86%+31.90%

Direxion Daily SpaceX Bull 2X ETF

US

LOFF

14.66+5.32%+0.741.54M22.49M5.14%55.85M-7.04%+29.28%0.00%-48.16%

Mativ Holdings, Inc.

US

MATV

12.31+0.49%+0.06239.85K2.93M5.14%678.40M+1.99%+40.69%+38.63%+1.32%

Defiance Daily Target 2X Long SpaceX ETF

US

SPCU

11.66+5.05%+0.56799.69K9.25M5.14%52.94M-7.31%+28.84%0.00%-50.23%

HireQuest, Inc.

US

HQI

17.39-1.31%-0.2316.10K278.49K5.13%241.72M+4.01%+25.88%+32.24%+65.46%

Zhibao Technology Inc.

US

ZBAO

0.1816-3.92%-0.00741.60M292.61K5.13%6.04M-12.86%+9.07%-79.75%-79.85%

YieldMax SMCI Option Income Strategy ETF

US

SMCY

5.44+7.30%+0.37879.45K4.74M5.13%151.51M+0.74%+18.78%-32.00%-32.84%

Douglas Elliman Inc.

US

DOUG

1.97+0.77%+0.02528.08K1.05M5.13%178.63M+4.52%+11.65%+9.17%-17.09%

Digi Power X Inc.

US

DGXX

4.09+2.13%+0.091.73M6.97M5.13%414.21M+14.11%+11.31%-47.70%+60.20%

Corgi APP 2x Daily ETF

US

APPC

10.19+4.35%+0.424K44.06K5.12%254.63K-1.84%-50.77%0.00%-64.50%

NextNRG Inc.

US

NXXT

0.2309+4.62%+0.0102800.70K180.83K5.12%38.82M-2.94%-22.80%-64.06%-84.08%

Fangdd Network Group

US

DUO

0.6900+2.98%+0.02005K3.38K5.12%26.60M+8.61%+13.64%-37.84%-52.74%

HeartCore Enterprises

US

HTCR

2.65+4.33%+0.117K17.58K5.12%4.02M+1.53%+16.74%-26.80%-56.59%

AudioEye, Inc.

US

AEYE

7.22-1.23%-0.0946.14K333.32K5.12%90.75M-1.90%+18.95%-5.99%-27.73%

Zepp Health Corporation

US

ZEPP

5.16+3.41%+0.1724.88K127.01K5.11%75.67M-6.52%+11.21%-36.76%-80.85%

Knightscope Inc.

US

KSCP

1.40+2.18%+0.03520.85K724.81K5.11%33.06M-2.78%-7.90%-52.06%-62.27%

Defiance Daily Target 2X Long QS ETF

US

QSU

6.72+3.86%+0.2519.31K129.04K5.11%9.39M+0.75%+19.36%-67.89%-82.93%

Mineralys Therapeutics, Inc.

US

MLYS

26.53+4.99%+1.26524.91K13.78M5.10%2.34B-0.30%-1.56%-15.78%-26.89%

Nova Minerals Ltd.

US

NVA

5.54+0.82%+0.05126.25K684.95K5.10%211.33M+14.83%+20.85%-17.63%-9.34%