| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Verisk AnalyticsUS VRSK | 187.43 | -1.12% | -2.12 | 1.38M | 263.64M | 5.14% | 24.40B | +4.79% | -11.70% | +7.11% | -16.21% |
COVISTA INCUS CVSA | 136.48 | +2.80% | +3.72 | 213.44K | 28.57M | 5.14% | 4.64B | +3.82% | +8.06% | +15.86% | +31.90% |
Direxion Daily SpaceX Bull 2X ETFUS LOFF | 14.66 | +5.32% | +0.74 | 1.54M | 22.49M | 5.14% | 55.85M | -7.04% | +29.28% | 0.00% | -48.16% |
Mativ Holdings, Inc.US MATV | 12.31 | +0.49% | +0.06 | 239.85K | 2.93M | 5.14% | 678.40M | +1.99% | +40.69% | +38.63% | +1.32% |
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 11.66 | +5.05% | +0.56 | 799.69K | 9.25M | 5.14% | 52.94M | -7.31% | +28.84% | 0.00% | -50.23% |
HireQuest, Inc.US HQI | 17.39 | -1.31% | -0.23 | 16.10K | 278.49K | 5.13% | 241.72M | +4.01% | +25.88% | +32.24% | +65.46% |
Zhibao Technology Inc.US ZBAO | 0.1816 | -3.92% | -0.0074 | 1.60M | 292.61K | 5.13% | 6.04M | -12.86% | +9.07% | -79.75% | -79.85% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.44 | +7.30% | +0.37 | 879.45K | 4.74M | 5.13% | 151.51M | +0.74% | +18.78% | -32.00% | -32.84% |
Douglas Elliman Inc.US DOUG | 1.97 | +0.77% | +0.02 | 528.08K | 1.05M | 5.13% | 178.63M | +4.52% | +11.65% | +9.17% | -17.09% |
Digi Power X Inc.US DGXX | 4.09 | +2.13% | +0.09 | 1.73M | 6.97M | 5.13% | 414.21M | +14.11% | +11.31% | -47.70% | +60.20% |
Corgi APP 2x Daily ETFUS APPC | 10.19 | +4.35% | +0.42 | 4K | 44.06K | 5.12% | 254.63K | -1.84% | -50.77% | 0.00% | -64.50% |
NextNRG Inc.US NXXT | 0.2309 | +4.62% | +0.0102 | 800.70K | 180.83K | 5.12% | 38.82M | -2.94% | -22.80% | -64.06% | -84.08% |
Fangdd Network GroupUS DUO | 0.6900 | +2.98% | +0.0200 | 5K | 3.38K | 5.12% | 26.60M | +8.61% | +13.64% | -37.84% | -52.74% |
HeartCore EnterprisesUS HTCR | 2.65 | +4.33% | +0.11 | 7K | 17.58K | 5.12% | 4.02M | +1.53% | +16.74% | -26.80% | -56.59% |
AudioEye, Inc.US AEYE | 7.22 | -1.23% | -0.09 | 46.14K | 333.32K | 5.12% | 90.75M | -1.90% | +18.95% | -5.99% | -27.73% |
Zepp Health CorporationUS ZEPP | 5.16 | +3.41% | +0.17 | 24.88K | 127.01K | 5.11% | 75.67M | -6.52% | +11.21% | -36.76% | -80.85% |
Knightscope Inc.US KSCP | 1.40 | +2.18% | +0.03 | 520.85K | 724.81K | 5.11% | 33.06M | -2.78% | -7.90% | -52.06% | -62.27% |
Defiance Daily Target 2X Long QS ETFUS QSU | 6.72 | +3.86% | +0.25 | 19.31K | 129.04K | 5.11% | 9.39M | +0.75% | +19.36% | -67.89% | -82.93% |
Mineralys Therapeutics, Inc.US MLYS | 26.53 | +4.99% | +1.26 | 524.91K | 13.78M | 5.10% | 2.34B | -0.30% | -1.56% | -15.78% | -26.89% |
Nova Minerals Ltd.US NVA | 5.54 | +0.82% | +0.05 | 126.25K | 684.95K | 5.10% | 211.33M | +14.83% | +20.85% | -17.63% | -9.34% |