| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long AVGO Daily ETFUS AVGG | 18.99 | -8.08% | -1.67 | 21.54K | 416.36K | 6.95% | 0.00 | +0.53% | +11.96% | 0.00% | +31.06% |
Mediaco Holding Inc.US MDIA | 1.12 | +2.75% | +0.03 | 14.15K | 15.86K | 6.94% | 60.12M | +0.45% | +1.73% | -7.44% | -1.75% |
Semler Scientific, Inc.US SMLR | 35.42 | -8.57% | -3.32 | 597.44K | 21.73M | 6.94% | 465.46M | -15.45% | -0.48% | +3.99% | -34.41% |
Psyence Biomedical LtdUS PBM | 5.34 | +0.19% | +0.01 | 29.23K | 150.76K | 6.94% | 3.81M | +5.70% | +15.09% | +15.32% | -68.25% |
Columbia SportswearUS COLM | 63.36 | +3.73% | +2.28 | 577.65K | 36.67M | 6.94% | 3.47B | +4.04% | +3.41% | -5.70% | -24.51% |
Trident Digital TechUS TDTH | 0.2369 | -2.15% | -0.0052 | 2.12M | 508.66K | 6.94% | 18.22M | -0.17% | -28.86% | +7.98% | -89.25% |
Franklin Financial Services Corp.US FRAF | 36.63 | +5.79% | +2.01 | 55.12K | 1.97M | 6.93% | 163.31M | +5.94% | -3.61% | +5.02% | +22.51% |
Boundless Bio, Inc.US BOLD | 1.06 | +4.95% | +0.05 | 102.95K | 108.44K | 6.93% | 23.73M | -1.85% | -6.19% | -23.19% | -63.45% |
HanmiUS HAFC | 25.48 | +3.24% | +0.80 | 128.83K | 3.27M | 6.93% | 763.20M | +5.42% | +11.75% | +21.39% | +7.87% |
Bayfirst Financial CorpUS BAFN | 14.45 | +3.21% | +0.45 | 76.51K | 1.13M | 6.93% | 59.66M | +2.77% | -4.43% | -11.67% | +8.65% |
Chime Financial, Inc.US CHYM | 32.39 | -6.14% | -2.12 | 4.99M | 162.04M | 6.93% | 11.80B | +11.69% | +19.96% | +19.96% | +19.96% |
Merchants BancorpUS MBIN | 34.52 | +4.38% | +1.45 | 172.98K | 5.95M | 6.92% | 1.58B | +5.05% | +9.21% | +2.49% | -5.35% |
Direxion Daily Aerospace & Defense Bull 3X SharesUS DFEN | 48.90 | -5.74% | -2.98 | 482.06K | 23.82M | 6.92% | 268.95M | +4.94% | +10.38% | +78.21% | +77.75% |
Columbia BankingUS COLB | 24.47 | +4.66% | +1.09 | 4.65M | 113.11M | 6.91% | 5.14B | +6.11% | +6.25% | +12.14% | -9.40% |
AdtranUS ADTN | 9.14 | +1.90% | +0.17 | 1.21M | 11.10M | 6.91% | 728.60M | +5.30% | +8.29% | +17.33% | +9.72% |
Cabaletta BioUS CABA | 1.56 | +2.63% | +0.04 | 2.72M | 4.24M | 6.91% | 140.31M | -11.86% | -24.27% | +31.09% | -31.28% |
AdvanSix Inc.US ASIX | 24.80 | +4.42% | +1.05 | 207.82K | 5.13M | 6.91% | 664.95M | +4.03% | +5.53% | +19.40% | -12.95% |
Service Properties TrustUS SVC | 2.50 | +4.60% | +0.11 | 1.17M | 2.92M | 6.90% | 416.59M | +3.73% | +9.65% | +18.20% | -1.57% |
StandardUS SMP | 32.36 | +5.34% | +1.64 | 162.36K | 5.21M | 6.90% | 711.31M | +6.76% | +11.20% | +35.40% | +4.45% |
CrowdStrike Holdings, Inc.US CRWD | 492.07 | -3.38% | -17.24 | 4.09M | 2.02B | 6.90% | 122.65B | +1.38% | +2.69% | +41.65% | +43.81% |