| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Targa ResourcesUS TRGP | 162.34 | -5.01% | -8.56 | 3.15M | 519.71M | 6.07% | 35.32B | -8.28% | -21.09% | -18.75% | -9.05% |
1stdibs.com Inc.US DIBS | 2.48 | +0.40% | +0.01 | 84.92K | 209.37K | 6.07% | 88.52M | +0.40% | -13.59% | -40.10% | -29.94% |
First Mid-Illinois BancsharesUS FMBH | 34.44 | +3.02% | +1.01 | 52.73K | 1.80M | 6.07% | 825.95M | +1.56% | -1.74% | -9.65% | -6.46% |
Douglas Elliman Inc.US DOUG | 1.68 | +1.20% | +0.02 | 339.88K | 580.01K | 6.07% | 148.92M | +3.07% | 0.00% | -12.95% | +0.60% |
Artelo Biosciences, Inc.US ARTL | 1.01 | +3.06% | +0.03 | 60.27K | 59.64K | 6.07% | 3.26M | -1.94% | +14.20% | -13.68% | -4.72% |
VerifyMe, Inc.US VRME | 0.7152 | -1.35% | -0.0098 | 34.70K | 25.25K | 6.07% | 8.84M | -4.46% | +6.19% | -42.32% | -47.41% |
Definitive Healthcare Corp.US DH | 2.75 | +1.10% | +0.03 | 450.30K | 1.24M | 6.07% | 296.90M | +1.48% | -1.43% | -46.60% | -33.09% |
Capricor TherapeuticsUS CAPR | 12.74 | +0.32% | +0.04 | 1.30M | 16.64M | 6.06% | 581.92M | -4.07% | +30.80% | -15.46% | -7.68% |
Cabaletta BioUS CABA | 1.25 | -5.30% | -0.07 | 531.22K | 681.87K | 6.06% | 63.43M | -1.57% | +0.81% | -46.12% | -44.93% |
Lantern Pharma Inc.US LTRN | 3.62 | +2.84% | +0.10 | 16.80K | 60.47K | 6.06% | 39.04M | 0.00% | +5.85% | -24.58% | +13.48% |
NPK InternationalUS NPKI | 6.04 | +4.50% | +0.26 | 970.84K | 5.82M | 6.06% | 522.79M | +3.42% | -2.58% | -11.82% | -21.25% |
BIOHARVEST SCIENCES INCUS BHST | 6.65 | +3.26% | +0.21 | 13.83K | 90.35K | 6.05% | 115.23M | +0.76% | +8.13% | +17.82% | +7.61% |
SigmatronUS SGMA | 1.32 | -0.30% | +0.00 | 44.75K | 59.60K | 6.05% | 8.05M | +5.28% | -3.24% | -17.23% | -26.07% |
LipocineUS LPCN | 3.56 | +7.55% | +0.25 | 10.22K | 35.27K | 6.05% | 19.05M | +11.95% | +12.30% | -21.59% | -27.05% |
Berry Petroleum CorpUS BRY | 2.57 | +3.63% | +0.09 | 921.58K | 2.36M | 6.05% | 199.42M | +4.90% | -16.56% | -41.72% | -37.77% |
Altice USA Inc.US ATUS | 2.51 | +1.21% | +0.03 | 1.89M | 4.79M | 6.05% | 1.17B | +5.91% | -4.92% | -8.06% | +4.15% |
Holley Inc.US HLLY | 2.24 | +4.19% | +0.09 | 397.66K | 873.68K | 6.05% | 266.26M | +8.21% | -12.84% | -25.33% | -25.83% |
MedpaceUS MEDP | 302.25 | -1.99% | -6.14 | 436.23K | 132.83M | 6.04% | 8.69B | -0.21% | -2.89% | -12.89% | -9.02% |
YieldMax MARA Option Income Strategy ETFUS MARO | 22.49 | +4.56% | +0.98 | 44.71K | 1.01M | 6.04% | 44.42M | +1.54% | +4.90% | -34.56% | -40.66% |
Valens Semiconductor Ltd.US VLN | 2.74 | +3.40% | +0.09 | 277.48K | 764.63K | 6.04% | 289.67M | +10.48% | +29.86% | +12.30% | +5.38% |