| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Westinghouse Air BrakeUS WAB | 212.72 | -0.44% | -0.94 | 20.36K | 4.33M | 0.63% | 36.40B | -0.18% | +4.35% | +23.25% | +12.20% |
NeuroPace Inc.US NPCE | 9.64 | +1.25% | +0.12 | 20.36K | 193.39K | 3.25% | 316.14M | -5.68% | -14.17% | -6.78% | -13.86% |
China Natural ResourcesUS CHNR | 3.80 | +3.51% | +0.13 | 20.36K | 76.34K | 4.69% | 4.68M | +7.62% | -18.13% | -3.11% | -29.95% |
Baldwin Insurance GroupUS BWIN | 41.01 | +0.60% | +0.25 | 20.30K | 827.76K | 2.55% | 2.90B | +2.92% | +4.15% | -4.75% | +5.79% |
Aligos Therapeutics, Inc.US ALGS | 8.51 | +1.79% | +0.15 | 20.30K | 169.62K | 4.78% | 52.04M | +13.47% | +5.98% | +80.30% | -78.64% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 29.55 | -0.32% | -0.09 | 20.30K | 600.98K | 0.32% | 514.40M | +0.81% | +0.72% | +8.12% | +9.35% |
PotlatchUS PCH | 40.57 | -0.05% | -0.02 | 20.29K | 821.03K | 0.71% | 3.19B | +2.63% | +1.68% | +3.49% | +3.36% |
Central Europe Russia and Turkey Fund Inc.US CEE | 15.18 | -1.87% | -0.29 | 20.26K | 306.03K | 7.89% | 98.04M | -2.57% | -1.11% | +15.44% | +39.01% |
Perdoceo Education CorporationUS PRDO | 29.45 | +0.48% | +0.14 | 20.26K | 596.49K | 0.65% | 1.93B | -4.94% | -7.62% | +13.58% | +11.26% |
CustomersUS CUBI | 63.28 | -0.30% | -0.19 | 20.25K | 1.28M | 1.64% | 2.00B | -1.28% | +21.93% | +40.00% | +29.99% |
Casey's GeneralUS CASY | 520.30 | +0.72% | +3.71 | 20.22K | 10.50M | 2.39% | 19.35B | -1.11% | +2.63% | +12.03% | +31.31% |
TRUBRIDGE INCUS TBRG | 21.68 | -1.72% | -0.38 | 20.20K | 441.93K | 2.09% | 314.84M | -4.24% | -8.79% | -11.33% | +9.94% |
iShares MSCI China Small-Cap ETFUS ECNS | 33.30 | +2.40% | +0.78 | 20.19K | 672.97K | 0.49% | 74.93M | +4.85% | +4.52% | +27.54% | +30.41% |
LOCAFY LIMITEDUS LCFY | 4.24 | -4.07% | -0.18 | 20.17K | 87.57K | 6.76% | 5.86M | -0.93% | +42.76% | +6.00% | -38.28% |
Brazil Potash Corp.US GRO | 1.46 | -3.31% | -0.05 | 20.16K | 29.97K | 2.65% | 56.08M | +8.15% | -25.13% | -42.06% | -81.04% |
Scpharmaceuticals Inc.US SCPH | 4.37 | -0.34% | -0.01 | 20.12K | 87.02K | 1.83% | 230.44M | +13.08% | +9.13% | +65.03% | +23.31% |
Viant Technology Inc.US DSP | 13.02 | +0.66% | +0.09 | 20.12K | 261.57K | 1.78% | 206.24M | -4.93% | -0.80% | -0.95% | -31.46% |
Femasys IncUS FEMY | 0.9199 | -0.53% | -0.0049 | 20.10K | 18.49K | 1.61% | 29.92M | -1.01% | -0.55% | -19.66% | -16.37% |
ABRDN NATIONAL MUNICIPAL INCOME FDUS VFL | 9.55 | -0.83% | -0.08 | 20.09K | 192.44K | 0.57% | 117.25M | -1.70% | -1.95% | -0.78% | -5.73% |
Intellicheck MobilisaUS IDN | 5.20 | +1.17% | +0.06 | 20.09K | 103.82K | 2.60% | 103.19M | -4.59% | -0.95% | +113.99% | +85.71% |