| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.41 | +0.15% | +0.03 | 219.42K | 4.26M | 0.15% | 976.07M | +0.05% | -0.15% | -0.79% | -2.22% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 9.33 | +6.26% | +0.55 | 219.41K | 2.03M | 6.04% | 746.29M | +15.33% | +12.14% | +14.76% | -25.48% |
Nicolet Bankshares Inc.US NIC | 172.54 | -0.78% | -1.35 | 219.38K | 37.91M | 1.75% | 3.63B | +0.95% | +5.16% | +21.12% | +42.24% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 32.55 | +0.22% | +0.07 | 219.27K | 7.16M | 1.14% | 1.18B | -0.28% | +3.77% | -10.14% | +30.75% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.1550 | +9.08% | +0.0129 | 219.24K | 34.82K | 22.94% | 0 | -13.89% | -38.00% | -50.35% | -70.21% |
BOK Financial CorpUS BOKF | 143.80 | -0.46% | -0.67 | 219.20K | 31.52M | 1.20% | 8.72B | +1.78% | +3.68% | +11.46% | +21.39% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.46 | +0.84% | +0.17 | 219.04K | 4.48M | 2.81% | 411.25M | +1.09% | +4.98% | 0.00% | +82.84% |
TCW Strategic IncomeUS TSI | 4.40 | +0.23% | +0.01 | 219.00K | 962.25K | 0.68% | 210.26M | -0.45% | -1.79% | -3.13% | -10.93% |
AgilysysUS AGYS | 108.58 | +0.93% | +1.00 | 218.94K | 23.75M | 4.07% | 3.06B | +3.25% | -0.37% | +56.82% | -8.63% |
Swarmer, Inc.US SWMR | 36.60 | +5.78% | +2.00 | 218.69K | 8.01M | 7.14% | 410.30M | -0.46% | -12.86% | +1.55% | +632.00% |
CPI Card Group Inc.US PMTS | 27.72 | +13.37% | +3.27 | 218.35K | 5.86M | 13.66% | 317.68M | +31.56% | +41.86% | +75.11% | +88.83% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 20.02 | +14.53% | +2.54 | 218.13K | 4.12M | 13.60% | 46.21M | +33.82% | +1.16% | -44.35% | -58.45% |
The Original Bark Corp.US BARK | 11.22 | +22.49% | +2.06 | 217.96K | 2.35M | 15.94% | 101.36M | +23.84% | +16.88% | +27.36% | -6.89% |
Peraso IncUS PRSO | 0.7474 | +4.53% | +0.0324 | 217.93K | 158.43K | 6.62% | 11.25M | +15.34% | -7.93% | -27.79% | -14.08% |
Grayscale Chainlink Trust ETFUS GLNK | 7.26 | -0.14% | -0.01 | 217.87K | 1.59M | 1.65% | 85.46M | +0.41% | +3.27% | -20.91% | -33.36% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 25.37 | -2.01% | -0.52 | 217.84K | 5.44M | 7.62% | 78.65M | -5.86% | -8.84% | +16.22% | -36.03% |
The Gabelli Multimedia Trust Inc.US GGT | 4.16 | +0.48% | +0.02 | 217.70K | 905.20K | 0.75% | 159.65M | +1.96% | -1.89% | -3.93% | -0.95% |
CINGULATE INC.US CING | 5.34 | +5.74% | +0.29 | 217.44K | 1.13M | 6.53% | 71.92M | +11.48% | +8.76% | +11.48% | +23.04% |
FrontView REIT, Inc.US FVR | 19.83 | +1.48% | +0.29 | 217.20K | 4.26M | 4.55% | 469.00M | -2.51% | -4.80% | +9.02% | +34.35% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.82 | +1.40% | +0.26 | 216.97K | 4.08M | 1.02% | 2.25B | +4.04% | +3.92% | +2.17% | +16.89% |