| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GRANITESHARES 2X LONG AMZN DAILY ETFUS AMZZ | 32.55 | +0.46% | +0.15 | 179.95K | 5.86M | 1.99% | 52.08M | +1.62% | +11.09% | +51.54% | -5.82% |
Tekla Life Sciences InvestorsUS HQL | 13.09 | +0.08% | +0.01 | 179.85K | 2.36M | 1.52% | 377.94M | +1.24% | +0.85% | +11.31% | -0.23% |
Precision Biosciences IncUS DTIL | 4.64 | +4.27% | +0.19 | 179.85K | 803.77K | 6.97% | 51.45M | +7.66% | -7.75% | -15.94% | +21.78% |
Shore BancsharesUS SHBI | 16.78 | +2.07% | +0.34 | 179.32K | 3.00M | 2.37% | 560.02M | +1.45% | +9.60% | +35.76% | +5.87% |
NeoVolta, Inc.US NEOV | 4.55 | +0.22% | +0.01 | 179.31K | 802.40K | 8.37% | 155.27M | +32.27% | +54.24% | +112.62% | -12.67% |
OrangeKloud Technology Inc.US ORKT | 0.7301 | -7.47% | -0.0589 | 179.22K | 130.08K | 11.41% | 17.05M | +16.26% | +35.20% | +17.76% | -75.82% |
Dime Community BancsharesUS DCOM | 29.00 | +1.08% | +0.31 | 179.05K | 5.18M | 1.66% | 1.27B | +2.62% | +6.11% | +15.17% | -5.64% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 2.41 | +0.84% | +0.02 | 178.63K | 431.62K | 11.72% | 248.23M | -6.23% | -16.03% | -8.02% | -75.03% |
ICF International IncUS ICFI | 87.80 | +0.26% | +0.23 | 178.50K | 15.71M | 1.81% | 1.62B | -0.67% | -0.35% | +8.61% | -26.35% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 40.94 | -0.46% | -0.19 | 178.47K | 7.31M | 0.69% | 4.82B | +0.71% | +0.96% | +11.37% | +12.60% |
Golden EntertainmentUS GDEN | 32.59 | +1.31% | +0.42 | 178.42K | 5.80M | 2.53% | 861.53M | +7.56% | +18.51% | +29.74% | +3.13% |
WW International, Inc.US WW | 37.00 | -5.25% | -2.05 | 178.31K | 6.72M | 5.69% | 2.97B | -7.50% | 0.00% | 0.00% | +34.55% |
SPDR Dow Jones International Real Estate ETFUS RWX | 26.83 | +0.56% | +0.15 | 177.88K | 4.78M | 0.64% | 339.01M | -1.03% | -1.69% | +7.02% | +16.45% |
GenthermUS THRM | 30.17 | -0.36% | -0.11 | 177.86K | 5.33M | 4.46% | 931.04M | +1.28% | +6.91% | +26.50% | -24.43% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.13 | -0.16% | -0.03 | 177.63K | 3.93M | 0.22% | 356.29M | -0.40% | -0.49% | +1.51% | -2.34% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 10.47 | -0.66% | -0.07 | 177.60K | 1.87M | 1.80% | 1.22B | -2.70% | -15.15% | -4.03% | -12.31% |
BOK Financial CorpUS BOKF | 104.77 | +1.61% | +1.66 | 177.56K | 18.52M | 2.49% | 6.73B | +3.14% | +9.07% | +14.90% | -1.58% |
MagnaChip SemiconductorUS MX | 3.82 | -5.21% | -0.21 | 177.34K | 688.54K | 4.73% | 137.76M | -2.55% | -3.05% | +30.38% | -4.98% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.25 | 0.00% | 0.00 | 177.08K | 8.90M | 0.02% | 1.73B | +0.08% | +0.02% | 0.00% | +0.14% |
4D Molecular TherapeuticsUS FDMT | 4.38 | +2.34% | +0.10 | 176.98K | 772.20K | 4.13% | 202.90M | +10.89% | -2.67% | +41.29% | -21.36% |