| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
M/I HomesUS MHO | 145.04 | +2.65% | +3.75 | 249.05K | 36.07M | 2.19% | 3.71B | +3.03% | +17.07% | +20.49% | +13.36% |
Kolibri Global Energy Inc.US KGEI | 4.97 | 0.00% | 0.00 | 248.91K | 1.22M | 3.09% | 177.09M | -5.51% | -23.54% | -1.19% | +26.46% |
Milestone ScientificUS MLSS | 0.3400 | +0.59% | +0.0020 | 248.84K | 84.20K | 8.04% | 29.95M | -11.92% | +4.62% | +37.99% | +24.54% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.68 | -0.74% | -0.38 | 248.83K | 12.64M | 0.65% | 2.19B | +0.96% | -1.42% | +14.87% | +1.64% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 35.19 | -1.04% | -0.37 | 248.73K | 8.75M | 1.11% | 323.64M | -2.33% | -6.16% | -2.00% | +0.72% |
Fennec Pharmaceuticals Inc.US FENC | 8.96 | -2.50% | -0.23 | 248.57K | 2.25M | 4.68% | 311.03M | +2.17% | -6.67% | +22.40% | +16.36% |
Globus MaritimeUS GLBS | 2.61 | -4.74% | -0.13 | 248.47K | 645.83K | 8.39% | 56.33M | +20.83% | +35.23% | +51.74% | +49.14% |
Avantis All Equity Markets Value ETFUS AVGV | 85.93 | -0.39% | -0.34 | 248.23K | 21.38M | 0.77% | 361.12M | +1.75% | +3.07% | +13.92% | +17.42% |
MarzettiUS MZTI | 108.92 | +0.21% | +0.23 | 248.01K | 27.09M | 2.79% | 2.99B | -0.99% | -3.59% | -24.40% | -33.75% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 49.13 | +0.14% | +0.07 | 247.96K | 12.18M | 0.57% | 2.30B | +0.06% | +1.74% | +2.78% | +0.92% |
Genco Shipping & TradingUS GNK | 23.51 | -1.09% | -0.26 | 247.79K | 5.86M | 2.92% | 1.02B | -1.51% | -3.73% | +8.84% | +27.56% |
Bank of NT Butterfield & SonUS NTB | 59.11 | +1.11% | +0.65 | 246.97K | 14.50M | 1.90% | 2.34B | +1.91% | +5.59% | +16.36% | +18.65% |
Brenmiller Energy LtdUS BNRG | 1.21 | -6.20% | -0.08 | 246.92K | 302.69K | 10.00% | 2.44M | +2.54% | -29.65% | -59.75% | -92.97% |
Invesco RAFI US 1000 ETFUS PRF | 54.20 | -0.40% | -0.22 | 246.87K | 13.42M | 0.90% | 9.71B | +1.80% | +3.47% | +15.20% | +15.52% |
Docebo Inc.US DCBO | 17.23 | -4.54% | -0.82 | 246.87K | 4.28M | 7.42% | 437.34M | -3.31% | -0.52% | -11.09% | -22.39% |
Touchstone Ultra Short Income ETFUS TUSI | 25.34 | -0.04% | -0.01 | 246.85K | 6.26M | 0.08% | 546.18M | +0.04% | -0.08% | -0.04% | +0.02% |
La Rosa Holdings CorpUS LRHC | 1.15 | +7.48% | +0.08 | 246.78K | 272.23K | 10.28% | 1.86M | +9.52% | -13.53% | -82.19% | -98.19% |
Lucky Strike Entertainment CorporationUS LUCK | 7.93 | -6.38% | -0.54 | 246.71K | 1.97M | 9.33% | 1.08B | +0.13% | -5.71% | +3.26% | -6.38% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 16.03 | -0.74% | -0.12 | 246.53K | 3.97M | 1.11% | 99.20M | -0.47% | -2.94% | -7.48% | -22.99% |
VanEck Space ETFUS WARP | 25.98 | -3.67% | -0.99 | 246.24K | 6.43M | 5.25% | 43.65M | -5.66% | -14.92% | 0.00% | -0.19% |