| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Westlake Chemical Partners LPUS WLKP | 21.85 | -0.91% | -0.20 | 47.83K | 1.05M | 2.36% | 770.12M | -0.68% | -3.57% | -4.42% | +15.00% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 2.82 | -0.66% | -0.02 | 47.73K | 136.31K | 10.93% | 1.03M | -27.94% | -28.44% | -60.51% | -72.09% |
iShares Micro-Cap ETFUS IWC | 189.57 | +1.27% | +2.38 | 47.71K | 9.02M | 1.72% | 1.45B | +0.14% | -2.74% | +8.84% | +20.21% |
LCNB CorpUS LCNB | 20.36 | +1.80% | +0.36 | 47.60K | 964.79K | 2.63% | 288.84M | +2.78% | +9.94% | +25.52% | +24.22% |
Alger AI Enablers & Adopters ETFUS ALAI | 41.92 | -0.97% | -0.41 | 47.58K | 2.00M | 3.38% | 453.78M | -2.60% | -4.77% | +6.74% | +16.09% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.40 | -1.03% | -0.16 | 47.55K | 734.63K | 3.18% | 246.93M | -0.13% | -4.88% | -1.28% | +9.69% |
NextTrip, Inc.US NTRP | 1.71 | -2.29% | -0.04 | 47.50K | 83.94K | 7.43% | 25.51M | -10.00% | -18.96% | -34.71% | -47.06% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.38 | +0.58% | +0.13 | 47.42K | 1.06M | 0.76% | 183.78M | +0.54% | +2.10% | +5.12% | +1.73% |
Weitz Core Plus Bond ETFUS WCPB | 25.16 | +0.30% | +0.07 | 47.38K | 1.19M | 0.28% | 222.70M | -0.24% | -1.26% | -0.45% | -1.49% |
Jerash Holdings (US), Inc.US JRSH | 4.56 | -1.51% | -0.07 | 47.37K | 221.47K | 6.05% | 57.91M | +1.79% | 0.00% | +29.91% | +49.51% |
Rent the Runway, Inc.US RENT | 3.18 | +5.65% | +0.17 | 47.30K | 150.11K | 10.30% | 106.58M | +2.91% | -2.75% | -29.65% | -59.80% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.51 | +0.64% | +0.10 | 47.22K | 777.08K | 0.73% | 51.18M | +1.10% | +0.55% | -3.19% | -3.51% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 26.75 | -1.26% | -0.34 | 47.21K | 1.27M | 1.51% | 46.28M | +0.75% | +4.86% | -1.36% | +10.93% |
Sol-Gel TechnologiesUS SLGL | 79.83 | -2.60% | -2.13 | 47.21K | 3.86M | 7.58% | 260.96M | -0.34% | +8.61% | +11.81% | +89.44% |
AstrotechUS ASTC | 7.58 | +5.28% | +0.38 | 47.17K | 341.95K | 10.42% | 15.23M | -0.26% | -18.58% | +119.08% | +119.08% |
IZEA IncUS IZEA | 3.33 | -2.06% | -0.07 | 47.12K | 158.85K | 2.94% | 58.32M | -4.31% | -7.50% | -22.38% | -23.97% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 36.56 | +2.17% | +0.78 | 47.10K | 1.73M | 2.10% | 657.96M | +0.17% | +7.01% | +13.63% | +23.98% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.72 | +0.29% | +0.07 | 47.07K | 1.16M | 0.20% | 212.59M | -0.68% | -1.55% | -1.19% | -1.55% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 29.96 | +0.08% | +0.02 | 47.04K | 1.41M | 0.27% | 179.75M | -0.04% | +0.20% | +1.28% | +3.08% |
UplandUS UPLD | 4.47 | +9.02% | +0.37 | 47.03K | 200.44K | 14.88% | 13.13M | -9.33% | +10.64% | -31.14% | -68.74% |