| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 48.65 | -4.23% | -2.15 | 39.98K | 1.94M | 1.31% | 36.49M | -5.53% | -0.27% | +12.28% | +70.53% |
ESSA PharmaUS EPIX | 1.73 | -0.57% | -0.01 | 39.98K | 69.02K | 2.30% | 76.79M | 0.00% | +3.59% | +10.90% | -3.35% |
Schwab Government Money Market ETFUS SGVT | 100.21 | +0.03% | +0.03 | 39.84K | 3.99M | 0.02% | 0.00 | +0.08% | 0.00% | 0.00% | +0.19% |
Magic Software EnterprisesUS MGIC | 18.21 | +0.61% | +0.11 | 39.81K | 720.96K | 1.74% | 894.10M | +7.24% | +15.84% | +37.12% | +51.37% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.71 | -0.14% | -0.02 | 39.79K | 587.08K | 1.09% | 276.25M | +0.75% | +1.66% | -2.90% | -1.47% |
Invesco Galaxy Ethereum ETFUS QETH | 24.10 | -0.90% | -0.22 | 39.78K | 960.83K | 2.34% | 22.00M | 0.00% | -8.99% | +26.18% | -27.82% |
US Treasury 2 Year Note ETFUS UTWO | 48.49 | -0.03% | -0.01 | 39.78K | 1.93M | 0.09% | 379.19M | +0.30% | +0.30% | +0.35% | +0.89% |
ABRDN NATIONAL MUNICIPAL INCOME FDUS VFL | 9.61 | 0.00% | 0.00 | 39.74K | 383.36K | 0.73% | 117.99M | -0.67% | -1.74% | -5.88% | -5.13% |
VersaBankUS VBNK | 11.41 | -1.04% | -0.12 | 39.73K | 456.28K | 1.82% | 371.04M | +1.06% | -3.14% | +11.53% | -17.62% |
VanEck CEF Muni Income ETFUS XMPT | 20.85 | +0.19% | +0.04 | 39.72K | 828.46K | 0.38% | 168.89M | +0.77% | -0.19% | -3.56% | -3.05% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 11.88 | +0.63% | +0.07 | 39.71K | 472.83K | 0.88% | 178.68M | +2.54% | +1.31% | +6.72% | +0.89% |
Prudential Financial IncUS PFH | 17.34 | -0.29% | -0.05 | 39.68K | 691.12K | 0.81% | 6.83B | +2.36% | +2.60% | -1.14% | -6.42% |
YoudaoUS DAO | 8.62 | +2.99% | +0.25 | 39.60K | 339.77K | 6.93% | 1.03B | -0.35% | -3.90% | +12.24% | +16.49% |
Bionano GenomicsUS BNGO | 3.29 | 0.00% | 0.00 | 39.59K | 130.04K | 6.34% | 11.07M | +2.81% | -9.86% | +6.13% | -80.99% |
Mexico Equity & Income FundUS MXE | 10.53 | +0.77% | +0.08 | 39.57K | 417.43K | 1.24% | 46.33M | +4.67% | +4.52% | +18.98% | +31.13% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 51.95 | -0.10% | -0.05 | 39.56K | 2.05M | 0.68% | 914.32M | +3.82% | +3.90% | +10.51% | +14.87% |
Mural OncologyUS MURA | 2.48 | 0.00% | 0.00 | 39.52K | 97.55K | 2.02% | 42.83M | +1.22% | -6.06% | +100.00% | -22.98% |
Afya LimitedUS AFYA | 17.57 | -0.28% | -0.05 | 39.52K | 694.13K | 1.82% | 1.59B | +1.97% | -3.25% | -2.77% | +10.64% |
iShares MSCI Turkey ETFUS TUR | 30.49 | +0.99% | +0.30 | 39.50K | 1.20M | 0.70% | 155.50M | +1.77% | -0.16% | -7.30% | -14.97% |
iShares Yield Optimized Bond ETFUS BYLD | 22.54 | -0.13% | -0.03 | 39.49K | 890.48K | 0.31% | 247.94M | +0.58% | +1.03% | +0.29% | +1.69% |