| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.62 | 0.00% | 0.00 | 11 | 546.00 | 0.00% | 23.57M | -0.28% | -0.52% | -0.76% | -1.06% |
Thornburg Focus Growth Fund ETFUS TFGZ | 35.56 | 0.00% | 0.00 | 11 | 398.00 | 0.00% | 7.11M | -2.46% | -5.42% | +1.72% | +16.75% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 26.69 | +0.40% | +0.11 | 11 | 303.60 | 0.00% | 130.78M | +0.39% | -2.75% | +3.15% | +16.76% |
M.D. Sass Concentrated Value ETFUS SASS | 24.40 | 0.00% | 0.00 | 11 | 268.00 | 0.00% | 77.51M | +0.05% | -1.69% | +1.80% | -2.64% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 24.28 | 0.00% | 0.00 | 11 | 267.00 | 0.00% | 10.93M | +0.06% | +0.54% | +4.61% | +10.60% |
Ruk Strategic Growth ETFUS RKSG | 29.08 | 0.00% | 0.00 | 11 | 318.00 | 0.00% | 2.91M | +0.77% | +1.08% | +7.08% | +16.79% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.61 | -0.07% | -0.02 | 11 | 339.90 | 0.00% | 61.22M | +0.21% | +0.56% | +2.69% | +9.76% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.10 | 0.00% | 0.00 | 11 | 318.00 | 0.00% | 5.42M | +0.11% | +0.33% | +1.75% | +7.22% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.18 | 0.00% | 0.00 | 11 | 289.00 | 0.00% | 9.16M | +0.08% | +0.40% | +1.91% | +4.26% |
Polen 5Perspectives Large Growth ETFUS PCLC | 24.96 | 0.00% | 0.00 | 11 | 275 | 0.00% | 1.75M | +0.96% | 0.00% | +5.80% | +2.47% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.82 | 0.00% | 0.00 | 11 | 537.00 | 0.00% | 528.47M | -0.70% | -1.03% | -1.75% | -3.70% |
NMP Acquisition CorpUS NMP | 10.34 | 0.00% | 0.00 | 11 | 114.00 | 0.00% | 165.14M | 0.00% | +0.10% | +0.98% | +3.19% |
LifeX Durable Income ETFUS LFDR | 176.95 | 0.00% | 0.00 | 11 | 2.11K | 0.00% | 819.30K | -0.92% | -0.88% | -4.80% | -6.93% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 32.44 | 0.00% | 0.00 | 11 | 357.00 | 0.00% | 32.44M | -0.14% | -0.34% | +4.17% | +13.17% |
Applied Finance IVS International SMID ETFUS IVSX | 26.27 | 0.00% | 0.00 | 11 | 286 | 0.00% | 4.99M | +0.67% | +1.52% | +8.94% | +4.31% |
Infinite Eagle AcquisitionUS IEAGU | 10.37 | 0.00% | 0.00 | 11 | 115.00 | 0.00% | 439.17M | +0.10% | -0.67% | +0.97% | +3.70% |
Hennessy Capital Investment Corp VUS HCIC | 9.99 | 0.00% | 0.00 | 11 | 110 | 0.00% | 354.78M | 0.00% | 0.00% | +0.91% | +0.81% |
Pacer Msci World Industry Advantage EtfUS GLBL | 28.47 | -0.06% | -0.02 | 11 | 332.00 | 0.00% | 1.14M | -0.12% | -1.20% | -0.46% | +12.23% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 64.81 | +0.08% | +0.05 | 11 | 713.00 | 0.00% | 648.13K | -0.54% | 0.00% | 0.00% | -0.15% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.16 | 0.00% | 0.00 | 11 | 112.00 | 0.00% | 292.10M | -0.39% | +0.69% | +0.10% | +1.60% |