| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.80 | +3.56% | +0.41 | 9 | 106.88 | 0.00% | 53.67M | +2.56% | +7.21% | +21.00% | -20.52% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 23.91 | 0.00% | 0.00 | 9 | 215.00 | 0.00% | 15.54M | +0.06% | -1.30% | -0.69% | -0.13% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.02 | 0.00% | 0.00 | 9 | 91.13 | 0.00% | 273.75M | +0.10% | +0.20% | +0.70% | +1.62% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 99.15 | 0.00% | 0.00 | 9 | 892.00 | 0.00% | 13.88M | +0.72% | +2.20% | -0.74% | -1.91% |
Corgi MARA 2x Daily ETFUS MHX | 6.87 | 0.00% | 0.00 | 9 | 63 | 0.00% | 103.11K | -8.36% | -68.23% | -68.48% | -70.28% |
LONGNOOK UNCOMMON COMPOUNDERS ETFUS LUNC | 25.28 | 0.00% | 0.00 | 9 | 227.00 | 0.00% | 34.46M | -0.53% | 0.00% | 0.00% | +1.02% |
Corgi FTSE 20+ Year U.S. Treasury Bond ETFUS LTB | 25.48 | 0.00% | 0.00 | 9 | 230.00 | 0.00% | 254.79K | +1.91% | 0.00% | 0.00% | +1.75% |
Corgi FTSE 10+ Year IG Corporate Bond ETFUS LIGB | 25.23 | 0.00% | 0.00 | 9 | 227.00 | 0.00% | 504.60K | +1.02% | 0.00% | 0.00% | +1.04% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.72 | 0.00% | 0.00 | 9 | 320.00 | 0.00% | 30.18M | +0.00% | -0.85% | +2.03% | +9.28% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.84 | 0.00% | 0.00 | 9 | 89.00 | 0.00% | 252.85M | 0.00% | -0.20% | +0.51% | +0.10% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.41 | 0.00% | 0.00 | 9 | 228.00 | 0.00% | 2.16M | -0.14% | +0.06% | +0.77% | +0.66% |
Corgi FTSE High Yield Corporate Bond ETFUS HH | 24.89 | 0.00% | 0.00 | 9 | 224.00 | 0.00% | 497.70K | -0.44% | +49.46% | +49.46% | +49.46% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.33 | +0.13% | +0.05 | 9 | 334.00 | 0.00% | 170.79M | +3.33% | +1.00% | -0.17% | +17.14% |
Corgi GME 2x Daily ETFUS GMEC | 29.79 | 0.00% | 0.00 | 9 | 266.00 | 0.00% | 446.84K | -11.34% | +14.39% | +22.29% | +19.06% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 63.44 | 0.00% | 0.00 | 9 | 568.00 | 0.00% | 634.40K | -1.25% | -3.09% | 0.00% | -2.27% |
First Trust Switzerland AlphaDEX FundUS FSZ | 80.70 | 0.00% | 0.00 | 9 | 719.00 | 0.00% | 36.31M | +1.03% | +1.59% | -2.05% | +0.76% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 71.70 | +0.72% | +0.51 | 9 | 641.00 | 0.00% | 50.19M | +2.15% | +0.63% | +12.63% | +7.37% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 102.03 | 0.00% | 0.00 | 9 | 919.00 | 0.00% | 3.06M | +0.05% | +0.29% | -0.99% | +1.31% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.56 | 0.00% | 0.00 | 9 | 221.00 | 0.00% | 2.95M | +0.55% | +0.84% | -1.60% | -1.96% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 36.75 | 0.00% | 0.00 | 9 | 340.00 | 0.00% | 1.18M | -2.06% | +12.17% | +27.90% | -27.66% |