US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Guinness Atkinson Real Assets Income ETF US GARA	26.51	0.00%	0.00	8	213	0.00%	397.63K	+0.74%	+2.72%	-4.93%	+4.52%
Fifth Wall Acquisition Corp. III US FWAC	9.95	0.00%	0.00	8	80	0.00%	127.75M	-0.10%	+0.10%	0.00%	+1.02%
Franklin Dividend Growth ETF US FRIZ	27.43	0.00%	0.00	8	218	0.00%	6.86M	+0.93%	+2.56%	+1.27%	+7.05%
EAST WEST AVE ACQUISITION CORP US EWAV	9.94	0.00%	0.00	8	80	0.00%	103.45M	+0.10%	+0.40%	0.00%	+1.22%
Harbor SMID Cap Value ETF US EPSV	28.83	0.00%	0.00	8	239	0.00%	5.77M	+0.18%	-2.53%	-5.18%	+17.69%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.47	0.00%	0.00	8	228	0.00%	9.68M	-0.01%	-1.08%	+2.79%	+11.85%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.41	0.00%	0.00	8	204	0.00%	1.91M	+0.74%	+0.28%	+1.94%	+7.92%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.90	0.00%	0.00	8	199	0.00%	11.21M	+0.22%	+0.34%	-0.54%	-0.54%
NYLIM Investment Grade CLO ETF US CLOO	25.16	0.00%	0.00	8	202	0.00%	47.80M	+0.02%	-0.22%	-0.22%	+0.44%
ChampionsGate Acquisition Corp US CHPG	10.50	0.00%	0.00	8	84	0.00%	104.87M	-0.28%	+0.48%	+0.77%	+3.04%
Corgi China 2x Daily ETF US CCPX	19.12	0.00%	0.00	8	152	0.00%	286.82K	-8.34%	-9.80%	-23.64%	-20.19%
7RCC Spot Bitcoin and Carbon Credit Futures ETF US BTCK	30.31	0.00%	0.00	8	234	0.00%	2.12M	+9.23%	+4.52%	+24.99%	+22.22%
Corgi BMNR 2x Daily ETF US BNMC	47.04	0.00%	0.00	8	377	0.00%	940.72K	+7.08%	-35.74%	+31.46%	+77.09%
Corgi BABA 2x Daily ETF US BABC	19.50	0.00%	0.00	8	152	0.00%	292.53K	-13.23%	-15.39%	-27.53%	-24.00%
ARK DIET Q3 BUFFER ETF US ARKE	20.06	0.00%	0.00	8	160	0.00%	1.50M	+0.21%	-5.93%	+5.90%	-2.16%
ARC Group Acquisition I Corp US ARCL	10.01	0.00%	0.00	8	80	0.00%	179.51M	+0.10%	+0.20%	+0.60%	+1.42%
THE FRONTIER ECONOMIC FUND US AKAF	31.71	0.00%	0.00	8	251	0.00%	2.85M	+0.82%	+0.79%	-0.96%	+7.15%
Allspring Short-Term High Income Fund - ETF Class US AHIC	25.11	0.00%	0.00	8	223	0.00%	251.07K	0.00%	0.00%	0.00%	+0.15%
Corgi FTSE U.S. Aggregate Bond ETF US AGGB	25.13	0.00%	0.00	8	202	0.00%	1.01M	+0.44%	0.00%	0.00%	+0.42%
Pacer Metaurus High Income Autocallable ETF US ACBH	25.08	0.00%	0.00	8	200	0.00%	3.76M	-0.01%	-1.56%	0.00%	+1.00%

1 ...589 590 591 592 593 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:590,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":653,"list":[{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0,"change":0,"latestPrice":26.5085,"close":26.5085,"volume":8,"market":"US","high":26.5085,"low":26.5085,"preClose":26.5085,"open":26.5085,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":397627.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2124,"week52Low":25,"changeRate5Day":0.007407,"changeRate20Day":0.027234,"changeRate60Day":-0.049305,"changeRateWTD":0.007407,"changeRateMTD":0.036882,"changeRateQTD":0.036882,"changeRateYTD":0.045243,"amount":213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999991,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.631,"divideRate":0.023804,"floatMarketCap":397627.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWAC","nameCN":"Fifth Wall Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":8,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":127752030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.96,"week52Low":9.85,"changeRate5Day":-0.001004,"changeRate20Day":0.001006,"changeRate60Day":0,"changeRateWTD":-0.001004,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010152,"amount":80,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6124.551992,"volumeRatio":0.000218,"roa":-0.019661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104066055,"shortable":3,"shares":12839400,"floatShares":10458900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":27.4304,"close":27.4304,"volume":8,"market":"US","high":27.4304,"low":27.4304,"preClose":27.4304,"open":27.4304,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6857600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":24.43,"changeRate5Day":0.009279,"changeRate20Day":0.025585,"changeRate60Day":0.012681,"changeRateWTD":0.009279,"changeRateMTD":0.038346,"changeRateQTD":0.038346,"changeRateYTD":0.070471,"amount":218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.298507,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2652,"divideRate":0.009668,"floatMarketCap":6857600,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWAV","nameCN":"EAST WEST AVE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":8,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103453532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.96,"week52Low":9.81,"changeRate5Day":0.001007,"changeRate20Day":0.00404,"changeRate60Day":0,"changeRateWTD":0.001007,"changeRateMTD":0.003027,"changeRateQTD":0.003027,"changeRateYTD":0.01222,"amount":80,"eps":-0.041097,"lyrEps":-0.041097,"lyrPeRate":0,"pbRate":9044.722154,"volumeRatio":0.000426,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84675937.64,"shortable":3,"shares":10407800,"floatShares":8518706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":28.8308,"close":28.8308,"volume":8,"market":"US","high":28.8308,"low":28.8308,"preClose":28.8308,"open":28.8308,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5766160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8281,"week52Low":23.1935,"changeRate5Day":0.001828,"changeRate20Day":-0.025328,"changeRate60Day":-0.051774,"changeRateWTD":0.001828,"changeRateMTD":-0.00652,"changeRateQTD":-0.00652,"changeRateYTD":0.176935,"amount":239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064412,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2455,"divideRate":0.0432,"floatMarketCap":5766160,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.4708,"close":28.4708,"volume":8,"market":"US","high":28.4708,"low":28.4708,"preClose":28.4708,"open":28.4708,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":9680072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.12,"week52Low":23.4455,"changeRate5Day":-0.00007,"changeRate20Day":-0.010809,"changeRate60Day":0.027945,"changeRateWTD":-0.00007,"changeRateMTD":-0.000144,"changeRateQTD":-0.000144,"changeRateYTD":0.118476,"amount":228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2135,"divideRate":0.007499,"floatMarketCap":9680072,"shortable":3,"shares":340000,"floatShares":340000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":25.405,"close":25.405,"volume":8,"market":"US","high":25.405,"low":25.405,"preClose":25.405,"open":25.405,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":1905375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.02,"week52Low":22.0031,"changeRate5Day":0.007423,"changeRate20Day":0.002763,"changeRate60Day":0.019413,"changeRateWTD":0.007423,"changeRateMTD":0.020777,"changeRateQTD":0.020777,"changeRateYTD":0.079186,"amount":204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049261,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5132,"divideRate":0.020201,"floatMarketCap":1905375,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.9049,"close":24.9049,"volume":8,"market":"US","high":24.9049,"low":24.9049,"preClose":24.9049,"open":24.9049,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":11207205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":24.7341,"changeRate5Day":0.002209,"changeRate20Day":0.003421,"changeRate60Day":-0.005395,"changeRateWTD":0.002209,"changeRateMTD":0.006267,"changeRateQTD":0.006267,"changeRateYTD":-0.005395,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.283862,"divideRate":0.011398,"floatMarketCap":11207205,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLIM Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":8,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":47804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":25.04,"changeRate5Day":0.000199,"changeRate20Day":-0.002181,"changeRate60Day":-0.002181,"changeRateWTD":0.000199,"changeRateMTD":0.00299,"changeRateQTD":0.00299,"changeRateYTD":0.004391,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176464,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4501,"divideRate":0.01789,"floatMarketCap":47804000,"shortable":3,"shares":1900000,"floatShares":1900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":8,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000001,"peRate":41.655094,"amplitude":0,"marketValue":104866503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.11,"changeRate5Day":-0.002849,"changeRate20Day":0.004785,"changeRate60Day":0.007678,"changeRateWTD":-0.002849,"changeRateMTD":0.004785,"changeRateQTD":0.004785,"changeRateYTD":0.030422,"amount":84,"eps":0.25207,"lyrEps":0.175594,"lyrPeRate":59.797032,"pbRate":-58.889714,"volumeRatio":0.026667,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93680065.5,"shortable":3,"shares":9987286,"floatShares":8921911,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.1216,"close":19.1216,"volume":8,"market":"US","high":19.1216,"low":19.1216,"preClose":19.1216,"open":19.1216,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":286824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.083416,"changeRate20Day":-0.098004,"changeRate60Day":-0.236352,"changeRateWTD":-0.083416,"changeRateMTD":-0.099571,"changeRateQTD":-0.099571,"changeRateYTD":-0.201937,"amount":152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176464,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286824,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCK","nameCN":"7RCC Spot Bitcoin and Carbon Credit Futures ETF","changeRate":0,"change":0,"latestPrice":30.31,"close":30.31,"volume":8,"market":"US","high":30.31,"low":30.31,"preClose":30.31,"open":30.31,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":2121700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5,"week52Low":22.18,"changeRate5Day":0.092252,"changeRate20Day":0.045172,"changeRate60Day":0.249897,"changeRateWTD":0.092252,"changeRateMTD":0.092252,"changeRateQTD":0.092252,"changeRateYTD":0.222177,"amount":234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008354,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121700,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNMC","nameCN":"Corgi BMNR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":47.036,"close":47.036,"volume":8,"market":"US","high":47.036,"low":47.036,"preClose":47.036,"open":47.036,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":940720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.0571,"week52Low":26.2291,"changeRate5Day":0.070791,"changeRate20Day":-0.357362,"changeRate60Day":0.314589,"changeRateWTD":0.070791,"changeRateMTD":-0.299562,"changeRateQTD":-0.299562,"changeRateYTD":0.770934,"amount":377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004359,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":940720,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.5021,"close":19.5021,"volume":8,"market":"US","high":19.5021,"low":19.5021,"preClose":19.5021,"open":19.5021,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":292531.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6836,"week52Low":19.5021,"changeRate5Day":-0.132268,"changeRate20Day":-0.153948,"changeRate60Day":-0.275292,"changeRateWTD":-0.132268,"changeRateMTD":-0.120664,"changeRateQTD":-0.120664,"changeRateYTD":-0.239981,"amount":152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888886,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292531.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0,"change":0,"latestPrice":20.0569,"close":20.0569,"volume":8,"market":"US","high":20.0569,"low":20.0569,"preClose":20.0569,"open":20.0569,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":1504267.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5949,"week52Low":18.6041,"changeRate5Day":0.002149,"changeRate20Day":-0.059333,"changeRate60Day":0.058982,"changeRateWTD":0.002149,"changeRateMTD":-0.049301,"changeRateQTD":-0.049301,"changeRateYTD":-0.021615,"amount":160,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1504267.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":8,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":303.333335,"amplitude":0,"marketValue":179509330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.025,"week52Low":9.85,"changeRate5Day":0.001,"changeRate20Day":0.002002,"changeRate60Day":0.00603,"changeRateWTD":0.001,"changeRateMTD":-0.000998,"changeRateQTD":-0.000998,"changeRateYTD":0.014184,"amount":80,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4043.002928,"volumeRatio":0.000321,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96524428,"shortable":3,"shares":17933000,"floatShares":9642800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":31.7121,"close":31.7121,"volume":8,"market":"US","high":31.7121,"low":31.7121,"preClose":31.7121,"open":31.7121,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2854089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7824,"week52Low":28.72,"changeRate5Day":0.008199,"changeRate20Day":0.007914,"changeRate60Day":-0.009597,"changeRateWTD":0.008199,"changeRateMTD":0.024855,"changeRateQTD":0.024855,"changeRateYTD":0.071474,"amount":251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0624,"divideRate":0.033501,"floatMarketCap":2854089,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHIC","nameCN":"Allspring Short-Term High Income Fund - ETF Class","changeRate":0,"change":0,"latestPrice":25.10738,"close":25.10738,"volume":8,"market":"US","high":25.10738,"low":25.10738,"preClose":25.10738,"open":25.10738,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":251073.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.115,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001491,"changeRateMTD":0.001491,"changeRateQTD":0.001491,"changeRateYTD":0.001491,"amount":223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002696,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251073.8,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":25.10738,"preClose":25.10738,"latestTime":"16:10 EDT","volume":1,"amount":25.13,"timestamp":1792786204641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.10738,"preClose":25.10738,"latestTime":"16:10 EDT","volume":1,"amount":25.13,"timestamp":1792786204641,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGB","nameCN":"Corgi FTSE U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":25.1251,"close":25.1251,"volume":8,"market":"US","high":25.1251,"low":25.1251,"preClose":25.1251,"open":25.1251,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1005004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":24.9425,"changeRate5Day":0.004401,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004401,"changeRateMTD":0.004201,"changeRateQTD":0.004201,"changeRateYTD":0.004201,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005004,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":25.075,"close":25.075,"volume":8,"market":"US","high":25.075,"low":25.075,"preClose":25.075,"open":25.075,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":3761250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.86,"week52Low":24.55,"changeRate5Day":-0.000136,"changeRate20Day":-0.015628,"changeRate60Day":0,"changeRateWTD":-0.000136,"changeRateMTD":0.005949,"changeRateQTD":0.005949,"changeRateYTD":0.010042,"amount":200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003882,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2112,"divideRate":0.008423,"floatMarketCap":3761250,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0}]}}}