US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FAT Brands Inc US FATAV	3.42	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0.00	0.00	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	24.98	0.00%	0.00	0.00	0.00	0.00%	999.03K	+5.25%	+0.09%	0.00%	+0.14%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0.00	0.00	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE	11.27	0.00%	0.00	0.00	0.00	0.00%	162.75M	0.00%	0.00%	0.00%	0.00%
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.16	0.00%	0.00	0.00	0.00	0.00%	593.83M	0.00%	+0.20%	+0.30%	+0.49%
EUREKA ACQUISITION CORP US EURKU	10.89	0.00%	0.00	0.00	0.00	0.00%	52.55M	0.00%	0.00%	0.00%	0.00%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0.00	0.00	0.00%	4.37M	0.00%	0.00%	-9.23%	-13.70%
Earthstone US ESTE	21.17	0.00%	0.00	0.00	0.00	0.00%	2.98B	0.00%	0.00%	0.00%	0.00%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0.00	0.00	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0.00	0.00	0.00%	5.54M	0.00%	+0.02%	+0.74%	+4.08%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0.00	0.00	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Harbor Mid Cap Value ETF US EPMV	24.19	0.00%	0.00	0.00	0.00	0.00%	4.23M	0.00%	+3.54%	+10.22%	+10.22%
EnLink Midstream LLC US ENLC	14.12	0.00%	0.00	0.00	0.00	0.00%	6.46B	0.00%	0.00%	0.00%	0.00%
Empro Group Inc. US EMPG	17.36	0.00%	0.00	0.00	0.00	0.00%	144.63M	0.00%	0.00%	0.00%	0.00%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0.00	0.00	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Harbor Emerging Markets Select ETF US EMES	25.89	0.00%	0.00	0.00	0.00	0.00%	11.00M	+15.99%	+10.53%	+16.68%	+16.68%

1 ...597 598 599 600 601 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:598,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-21.67706,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":24.9751,"close":24.9751,"volume":0,"market":"US","high":24.9751,"low":24.9751,"preClose":24.9751,"open":24.9751,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":999028.9751,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":23.67,"changeRate5Day":0.052496,"changeRate20Day":0.000938,"changeRate60Day":0,"changeRateWTD":0.052496,"changeRateMTD":0.052496,"changeRateQTD":0.052496,"changeRateYTD":0.001407,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999028.9751,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2654,"close":11.2654,"volume":0,"market":"US","high":11.2654,"low":11.2654,"preClose":11.2654,"open":11.2654,"turnoverRate":0,"peRate":45.0616,"amplitude":0,"marketValue":162745601.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2654,"week52Low":11.2654,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.076169,"lyrPeRate":147.900064,"pbRate":2.950106,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68867170.1332,"shortable":3,"shares":14446500,"floatShares":6113158,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":39.796785,"amplitude":0,"marketValue":593830227.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.98,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.001972,"changeRate60Day":0.002952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004946,"amount":0,"eps":0.255297,"lyrEps":0.255297,"lyrPeRate":39.796786,"pbRate":-36.24974,"volumeRatio":0,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":58447857,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52551873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.120167,"lyrEps":0.087089,"lyrPeRate":125.044495,"pbRate":-35.200847,"volumeRatio":0,"roa":-0.015371,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49066561.17,"shortable":3,"shares":4825700,"floatShares":4505653,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9094,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.092326,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESTE","nameCN":"Earthstone","changeRate":0,"change":0,"latestPrice":21.17,"close":21.17,"volume":0,"market":"US","high":21.17,"low":21.17,"preClose":21.17,"open":21.17,"turnoverRate":0,"peRate":4.888842,"amplitude":0,"marketValue":2976262694.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.17,"week52Low":21.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.330269,"lyrEps":5.121558,"lyrPeRate":4.133508,"pbRate":1.634071,"volumeRatio":0,"roa":0.082656,"roe":0.185421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1776241307.83,"shortable":3,"shares":140588696,"floatShares":83903699,"impliedVol":0.483,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3981,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0.000235,"changeRate60Day":0.007409,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":24.1884,"close":24.1884,"volume":0,"market":"US","high":24.1884,"low":24.1884,"preClose":24.1884,"open":24.1884,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4232970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.25,"week52Low":20.09,"changeRate5Day":0,"changeRate20Day":0.035365,"changeRate60Day":0.102208,"changeRateWTD":0,"changeRateMTD":0.066527,"changeRateQTD":0.066527,"changeRateYTD":0.102208,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3334,"divideRate":0.013783,"floatMarketCap":4232970,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENLC","nameCN":"EnLink Midstream LLC","changeRate":0,"change":0,"latestPrice":14.12,"close":14.12,"volume":0,"market":"US","high":14.12,"low":14.12,"preClose":14.12,"open":14.12,"turnoverRate":0,"peRate":64.416058,"amplitude":0,"marketValue":6455283762.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.12,"week52Low":14.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2192,"lyrEps":0.44661,"lyrPeRate":31.615951,"pbRate":6.82521,"volumeRatio":0,"roa":0.051406,"roe":0.115191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3975,"divideRate":0.028152,"floatMarketCap":3601066256.52,"shortable":3,"shares":457173071,"floatShares":255033021,"impliedVol":0.1673,"impliedVolPercentile":0},{"symbol":"EMPG","nameCN":"Empro Group Inc.","changeRate":0,"change":0,"latestPrice":17.36,"close":17.36,"volume":0,"market":"US","high":17.36,"low":17.36,"preClose":17.36,"open":17.36,"turnoverRate":0,"peRate":184.680857,"amplitude":0,"marketValue":144631368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1399,"week52Low":2.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094,"lyrEps":0.500906,"lyrPeRate":34.657201,"pbRate":94.740345,"volumeRatio":0,"roa":0.164194,"roe":0.662626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50886500,"shortable":3,"shares":8331300,"floatShares":2931250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"Harbor Emerging Markets Select ETF","changeRate":0,"change":0,"latestPrice":25.8909,"close":25.8909,"volume":0,"market":"US","high":25.8909,"low":25.8909,"preClose":25.8909,"open":25.8909,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11003632.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8909,"week52Low":19.68,"changeRate5Day":0.159877,"changeRate20Day":0.105277,"changeRate60Day":0.166782,"changeRateWTD":0.159877,"changeRateMTD":0.159877,"changeRateQTD":0.159877,"changeRateYTD":0.166782,"amount":0,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1199,"divideRate":0.004631,"floatMarketCap":11003632.5,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0}]}}}