| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Eagle OutfittersUS AEO | 20.83 | -1.98% | -0.42 | 16.82M | 358.04M | 3.36% | 3.53B | +9.06% | +26.01% | +13.70% | +24.96% |
XPeng Inc.US XPEV | 19.66 | -7.92% | -1.69 | 16.68M | 332.19M | 4.79% | 18.77B | -6.07% | -16.73% | -4.47% | +66.33% |
Energy Select Sector SPDR FundUS XLE | 90.14 | -1.29% | -1.18 | 16.65M | 1.50B | 1.64% | 27.18B | +1.09% | +2.27% | +3.42% | +5.23% |
iShares China Large-Cap ETFUS FXI | 39.49 | -0.38% | -0.15 | 16.63M | 655.89M | 0.68% | 6.59B | +0.36% | -0.85% | +0.13% | +29.73% |
Circle Internet Corp.US CRCL | 77.44 | +1.98% | +1.50 | 16.56M | 1.30B | 4.67% | 18.24B | +6.46% | -34.29% | -31.14% | +149.81% |
Richtech RoboticsUS RR | 3.56 | +6.27% | +0.21 | 16.47M | 58.44M | 8.36% | 706.08M | +8.87% | -19.82% | +19.46% | +31.85% |
ImmunityBio, Inc.US IBRX | 2.09 | -9.13% | -0.21 | 16.45M | 35.02M | 11.74% | 2.06B | -2.79% | -7.52% | -13.28% | -18.36% |
Procter & GambleUS PG | 145.86 | -1.07% | -1.58 | 16.37M | 2.37B | 2.50% | 340.84B | -0.76% | -1.46% | -8.27% | -13.00% |
Akari Therapeutics PLCUS AKTX | 0.3454 | -14.10% | -0.0567 | 16.27M | 7.25M | 70.45% | 12.34M | -21.87% | -52.36% | -59.36% | -71.69% |
Rezolve AIUS RZLV | 2.54 | -6.96% | -0.19 | 16.17M | 42.76M | 10.99% | 817.88M | -20.62% | -38.05% | -45.02% | -33.51% |
Health Care Select Sector SPDR FundUS XLV | 154.36 | -0.60% | -0.93 | 16.14M | 2.50B | 0.86% | 40.09B | -0.58% | +6.86% | +11.98% | +12.20% |
Navitas Semiconductor CorpUS NVTS | 8.32 | +0.24% | +0.02 | 16.02M | 134.66M | 3.86% | 1.92B | +0.36% | -32.08% | +48.31% | +133.05% |
HIVE Digital Technologies LtdUS HIVE | 3.15 | 0.00% | 0.00 | 15.99M | 52.21M | 7.61% | 749.60M | -1.87% | -41.45% | +21.15% | +10.53% |
Janux Therapeutics, Inc.US JANX | 15.86 | -53.34% | -18.13 | 15.93M | 272.93M | 9.11% | 953.94M | -49.70% | -42.05% | -36.07% | -70.38% |
Bloom Energy CorpUS BE | 105.00 | +6.14% | +6.07 | 15.91M | 1.69B | 8.64% | 24.83B | +9.88% | -26.25% | +96.48% | +372.76% |
Petroleo Brasileiro SA PetrobrasUS PBR | 12.61 | +0.48% | +0.06 | 15.90M | 199.17M | 2.19% | 81.26B | -1.10% | +6.68% | +3.02% | -1.94% |
Mitsubishi UFJUS MUFG | 15.98 | +0.38% | +0.06 | 15.85M | 254.98M | 2.76% | 181.86B | +3.90% | +5.34% | +2.50% | +36.35% |
Barrick Mining CorporationUS B | 41.03 | -3.07% | -1.30 | 15.74M | 645.70M | 5.45% | 69.24B | +3.77% | +24.11% | +41.53% | +164.71% |
HP IncUS HPQ | 25.15 | +3.12% | +0.76 | 15.55M | 390.87M | 4.18% | 23.51B | +3.16% | -6.89% | -14.31% | -22.92% |
Venture Global, Inc.US VG | 6.63 | -3.63% | -0.25 | 15.32M | 103.23M | 5.38% | 16.10B | -5.82% | -20.69% | -51.11% | -73.48% |