| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USA Rare Earth Inc.US USAR | 25.30 | +4.16% | +1.01 | 18.25M | 470.50M | 8.66% | 5.64B | +3.73% | +15.74% | +25.68% | +112.61% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 4.44 | -1.11% | -0.05 | 18.22M | 81.51M | 3.34% | 149.66M | +2.54% | -6.13% | -29.30% | -50.89% |
ImmunityBio, Inc.US IBRX | 7.22 | -6.72% | -0.52 | 17.94M | 130.69M | 6.98% | 7.56B | -9.41% | -2.96% | -24.40% | +264.65% |
HUB SecurityUS HUBC | 0.1151 | -9.08% | -0.0115 | 17.85M | 2.10M | 11.77% | 147.57K | -15.86% | -93.57% | -99.80% | -99.96% |
FlowersUS FLO | 7.94 | +13.27% | +0.93 | 17.83M | 139.06M | 9.56% | 1.68B | +10.59% | -9.77% | -19.88% | -27.02% |
Vale SAUS VALE | 16.48 | +0.06% | +0.01 | 17.75M | 291.65M | 1.55% | 70.35B | +0.98% | -4.02% | -4.79% | +26.48% |
AmphenolUS APH | 132.06 | +5.77% | +7.20 | 17.73M | 2.32B | 4.38% | 162.46B | +5.65% | -11.79% | -11.05% | -2.28% |
MEDIROM Healthcare Technologies, Inc.US MRM | 1.27 | +30.26% | +0.30 | 17.56M | 23.77M | 21.53% | 10.04M | +34.39% | +8.54% | -12.17% | -34.54% |
Nexalin Technology, Inc.US NXL | 0.3777 | -5.34% | -0.0213 | 17.40M | 7.97M | 37.67% | 8.14M | +10.28% | -11.32% | -27.64% | -32.31% |
Ballard PowerUS BLDP | 5.54 | +2.03% | +0.11 | 17.28M | 97.20M | 11.42% | 1.67B | +24.49% | +68.90% | +150.68% | +118.11% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 6.06 | +5.94% | +0.34 | 17.23M | 101.89M | 7.60% | 113.63M | +20.96% | +3.59% | -50.85% | -64.66% |
CarnivalUS CCL | 25.98 | -0.76% | -0.20 | 17.16M | 447.18M | 2.60% | 37.10B | +5.44% | -4.38% | -20.55% | -14.93% |
Rocket CompaniesUS RKT | 13.79 | -0.58% | -0.08 | 17.01M | 232.55M | 4.69% | 38.81B | +3.30% | -11.60% | -22.40% | -28.77% |
AlphaTON Capital Corp.US ALP | 0.3641 | -5.48% | -0.0211 | 16.96M | 6.39M | 16.56% | 8.53M | +10.33% | +67.94% | -15.78% | -39.32% |
Banco Santander SAUS SAN | 12.04 | -2.35% | -0.29 | 16.92M | 204.87M | 1.95% | 173.38B | +2.56% | +0.67% | -6.96% | +2.64% |
FigmaUS FIG | 22.71 | +5.19% | +1.12 | 16.88M | 381.13M | 6.07% | 12.00B | -0.92% | +29.99% | -24.85% | -39.23% |
Sunshine Biopharma Inc.US SBFM | 0.4813 | -6.80% | -0.0351 | 16.62M | 7.72M | 12.28% | 2.41M | +69.41% | -51.87% | -60.87% | -60.87% |
Direxion Daily S&P 500 Bear 3X Shares ETFUS SPXS | 27.00 | -1.10% | -0.30 | 16.51M | 443.69M | 1.79% | 377.12M | -2.49% | -11.74% | -22.12% | -23.88% |
Coupang, Inc.US CPNG | 16.12 | +2.48% | +0.39 | 16.37M | 263.96M | 3.21% | 28.94B | 0.00% | -21.40% | -13.84% | -31.67% |
Trade Desk Inc.US TTD | 22.38 | +5.17% | +1.10 | 16.29M | 361.78M | 5.63% | 10.52B | +5.82% | -6.63% | -6.56% | -41.04% |