| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iQiyi Inc.US IQ | 2.71 | 0.00% | 0.00 | 18.46M | 50.26M | 2.21% | 2.61B | +7.97% | +46.49% | +48.90% | +34.83% |
CoreWeave, Inc.US CRWV | 89.09 | +1.84% | +1.61 | 18.45M | 1.62B | 6.90% | 43.53B | -13.33% | -26.42% | -42.49% | +122.73% |
CleanSpark, Inc.US CLSK | 9.24 | +1.76% | +0.16 | 18.39M | 167.69M | 5.94% | 2.60B | -3.25% | -13.81% | -8.79% | +0.33% |
Macy'sUS M | 17.33 | +0.52% | +0.09 | 18.33M | 316.56M | 3.07% | 4.71B | +29.72% | +43.10% | +40.10% | +2.36% |
Charles SchwabUS SCHW | 92.05 | -5.72% | -5.58 | 18.24M | 1.69B | 6.23% | 167.07B | -5.19% | -4.10% | +4.28% | +24.38% |
KraneShares CSI China Internet ETFUS KWEB | 38.44 | +1.32% | +0.50 | 18.13M | 695.95M | 1.45% | 8.56B | +2.42% | +7.19% | +10.21% | +31.46% |
Archer Aviation Inc.US ACHR | 8.50 | +0.59% | +0.05 | 18.00M | 151.17M | 6.21% | 5.48B | -7.61% | -13.27% | -25.31% | -12.82% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 3.56 | -3.52% | -0.13 | 17.90M | 63.90M | 4.61% | 74.92M | -3.78% | +27.14% | -58.56% | -69.62% |
Bitfarms Ltd.US BITF | 1.29 | +3.20% | +0.04 | 17.88M | 22.68M | 6.40% | 712.85M | -2.27% | +0.78% | +34.40% | -13.42% |
Coeur MiningUS CDE | 14.67 | +4.04% | +0.57 | 17.73M | 258.48M | 3.40% | 9.43B | +16.80% | +30.05% | +58.94% | +156.47% |
T-REX 2X LONG NVIDIA DAILY TARGET ETFUS NVDX | 15.60 | -5.45% | -0.90 | 17.63M | 273.69M | 5.73% | 587.81M | -14.47% | -16.17% | +27.30% | +11.43% |
KinrossUS KGC | 22.11 | +2.89% | +0.62 | 17.61M | 388.29M | 2.84% | 26.95B | +9.35% | +17.79% | +49.29% | +138.51% |
CopartUS CPRT | 48.57 | -2.80% | -1.40 | 17.58M | 842.81M | 5.47% | 46.96B | -0.37% | +5.34% | -3.40% | -15.37% |
SunrunUS RUN | 18.18 | +10.65% | +1.75 | 17.58M | 312.35M | 8.94% | 4.19B | +11.06% | +51.50% | +105.19% | +96.54% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 8.19 | +2.12% | +0.17 | 17.52M | 144.26M | 6.98% | 54.05M | +3.41% | +18.35% | -16.00% | -64.67% |
RegionsUS RF | 27.03 | -1.21% | -0.33 | 17.50M | 473.23M | 2.80% | 24.12B | -1.10% | +9.70% | +20.89% | +14.92% |
Rocket Lab USA, Inc.US RKLB | 45.84 | +6.63% | +2.85 | 17.36M | 771.96M | 8.37% | 21.96B | -4.32% | +3.69% | +68.72% | +79.98% |
Direxion Daily S&P 500 Bear 1x SharesUS SPDN | 9.97 | +0.30% | +0.03 | 17.27M | 172.45M | 1.41% | 128.61M | +0.50% | -1.77% | -6.74% | -9.45% |
SibanyeUS SBSW | 8.59 | +6.31% | +0.51 | 17.22M | 147.90M | 4.46% | 6.08B | +18.16% | -1.83% | +27.45% | +160.30% |
iShares Semiconductor ETFUS SOXX | 247.05 | +1.18% | +2.88 | 17.11M | 4.22B | 1.79% | 13.45B | -2.18% | +2.58% | +8.68% | +14.65% |