| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Society Pass Inc.US SOPA | 1.23 | +4.24% | +0.05 | 15.37M | 22.37M | 38.98% | 6.05M | +32.99% | +50.39% | -30.90% | +36.97% |
KinrossUS KGC | 14.07 | -0.99% | -0.14 | 15.36M | 215.65M | 4.08% | 17.31B | -2.90% | +10.87% | +18.43% | +51.78% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 9.16 | -2.45% | -0.23 | 15.22M | 139.02M | 5.27% | 76.49M | -0.87% | -15.03% | +8.92% | +13.79% |
Barclays PLCUS BCS | 16.25 | +2.72% | +0.43 | 15.22M | 247.05M | 1.83% | 57.87B | +2.72% | +13.56% | +9.35% | +22.27% |
Roblox CorporationUS RBLX | 74.09 | +7.38% | +5.09 | 15.02M | 1.10B | 4.41% | 50.25B | +11.28% | +27.26% | -1.83% | +28.05% |
Lumen TechnologiesUS LUMN | 3.78 | +7.39% | +0.26 | 14.94M | 55.40M | 11.79% | 3.83B | +12.84% | +8.00% | -23.94% | -28.81% |
Consumer Staples Select Sector SPDR FundUS XLP | 81.56 | +0.54% | +0.44 | 14.86M | 1.21B | 0.80% | 15.86B | +0.89% | -0.56% | +3.10% | +3.75% |
iShares MSCI EAFE ETFUS EFA | 86.10 | +1.92% | +1.62 | 14.80M | 1.27B | 0.57% | 61.32B | +2.35% | +7.20% | +7.64% | +13.87% |
NikeUS NKE | 58.59 | +3.22% | +1.83 | 14.72M | 856.84M | 2.45% | 86.48B | +1.68% | +5.42% | -21.43% | -22.57% |
CenovusUS CVE | 12.04 | +0.58% | +0.07 | 14.62M | 175.59M | 3.13% | 21.95B | -0.33% | -6.59% | -20.05% | -20.53% |
Adt Inc.US ADT | 8.15 | +1.75% | +0.14 | 14.46M | 117.26M | 1.37% | 6.76B | +3.82% | +0.87% | +8.52% | +17.95% |
WeRide Inc.US WRD | 7.35 | +11.70% | +0.77 | 14.36M | 103.28M | 12.31% | 2.09B | +4.40% | -42.93% | -46.74% | -48.17% |
CVS HealthUS CVS | 67.46 | -2.87% | -1.99 | 14.30M | 972.88M | 4.71% | 85.16B | +3.28% | -0.07% | +21.13% | +50.28% |
SPDR Bloomberg Barclays 1-3 Month T-Bill ETFUS BIL | 91.46 | +0.03% | +0.03 | 14.27M | 1.30B | 0.01% | 47.60B | -0.26% | +0.01% | 0.00% | +0.03% |
VanEck Gold Miners ETFUS GDX | 47.08 | -0.25% | -0.12 | 14.24M | 672.57M | 2.92% | 14.41B | -3.54% | +2.97% | +14.72% | +38.84% |
Schwab US Dividend Equity ETFUS SCHD | 26.06 | +1.36% | +0.35 | 14.24M | 370.03M | 0.93% | 67.61B | +1.52% | -2.51% | -6.76% | -4.61% |
Bristol-Myers SquibbUS BMY | 50.57 | +1.94% | +0.96 | 14.17M | 712.67M | 1.96% | 102.91B | +5.57% | -12.54% | -15.31% | -10.59% |
Dun & Bradstreet HoldingsUS DNB | 8.97 | +0.34% | +0.03 | 14.16M | 127.02M | 0.89% | 3.99B | -2.39% | +0.34% | -28.12% | -28.01% |
ON SemiconductorUS ON | 41.91 | +5.83% | +2.31 | 14.14M | 590.26M | 4.27% | 17.69B | +5.75% | +17.86% | -18.97% | -33.53% |
Kenvue IncUS KVUE | 23.98 | +0.08% | +0.02 | 14.10M | 337.47M | 2.21% | 46.01B | +4.22% | +1.52% | +15.62% | +12.32% |