| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RobinhoodUS HOOD | 77.03 | +0.98% | +0.75 | 18.14M | 1.38B | 3.69% | 69.26B | +4.58% | +11.33% | -1.21% | -31.89% |
Riot PlatformsUS RIOT | 24.08 | -0.12% | -0.03 | 17.80M | 424.06M | 5.52% | 9.13B | +30.16% | +45.06% | +62.70% | +90.06% |
Norwegian Cruise LineUS NCLH | 17.08 | -0.81% | -0.14 | 17.71M | 303.18M | 3.48% | 7.84B | -9.20% | -14.43% | -25.58% | -23.48% |
Adt Inc.US ADT | 6.87 | -0.43% | -0.03 | 17.69M | 121.60M | 1.59% | 5.44B | -9.01% | +2.08% | -12.04% | -14.87% |
Denison MinesUS DNN | 3.74 | 0.00% | 0.00 | 17.69M | 66.22M | 2.67% | 3.38B | -0.27% | +5.06% | -5.56% | +40.60% |
Tractor SupplyUS TSCO | 30.65 | -3.43% | -1.09 | 17.66M | 547.44M | 4.57% | 16.20B | -9.40% | -31.93% | -43.79% | -38.71% |
Quantumscape Corp.US QS | 7.54 | +2.59% | +0.19 | 17.60M | 129.24M | 5.65% | 4.62B | +3.86% | +18.55% | -14.51% | -27.64% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 4.08 | -5.56% | -0.24 | 17.58M | 71.13M | 6.02% | 114.69M | -0.73% | +10.57% | -29.66% | -71.51% |
Hewlett Packard EnterpriseUS HPE | 31.35 | +5.56% | +1.65 | 17.52M | 539.80M | 5.11% | 41.60B | +9.73% | +25.95% | +31.67% | +30.52% |
CitigroupUS C | 125.55 | -2.74% | -3.54 | 17.51M | 2.24B | 5.22% | 214.14B | -1.48% | +0.93% | +6.95% | +7.59% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 109.20 | +0.42% | +0.46 | 17.50M | 1.91B | 0.18% | 29.69B | +0.55% | 0.00% | -1.35% | -0.90% |
Venture Global, Inc.US VG | 11.45 | -2.05% | -0.24 | 17.48M | 201.68M | 3.76% | 28.13B | -10.05% | -11.72% | +17.08% | +67.89% |
ENGENE HOLDINGS INCUS ENGN | 1.50 | -12.79% | -0.22 | 17.39M | 27.66M | 17.44% | 100.48M | -79.31% | -79.17% | -84.88% | -83.39% |
NikeUS NKE | 44.14 | -0.61% | -0.27 | 17.36M | 766.87M | 1.94% | 65.25B | -0.59% | +3.57% | -29.21% | -30.72% |
Unity Software Inc.US U | 28.16 | +5.35% | +1.43 | 17.32M | 477.93M | 8.87% | 12.29B | +3.80% | +30.25% | +31.53% | -36.25% |
GEN DIGITAL INCUS GEN | 22.68 | +12.33% | +2.49 | 17.31M | 385.80M | 8.62% | 13.74B | +17.09% | +26.77% | -8.07% | -16.59% |
ZoetisUS ZTS | 82.83 | -5.13% | -4.48 | 17.19M | 1.42B | 7.42% | 34.72B | -27.44% | -29.72% | -35.63% | -34.17% |
UWM Holdings CorporationUS UWMC | 3.38 | 0.00% | 0.00 | 17.13M | 58.03M | 3.70% | 5.41B | -7.65% | -8.40% | -27.62% | -22.83% |
iShares Expanded Tech-Software Sector ETFUS IGV | 91.15 | +0.33% | +0.30 | 17.11M | 1.54B | 3.16% | 12.87B | +5.22% | +22.07% | +9.52% | -13.76% |
Roblox CorporationUS RBLX | 41.91 | -6.41% | -2.87 | 17.10M | 723.16M | 6.32% | 30.01B | -7.13% | -24.61% | -39.25% | -48.28% |