| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QualcommUS QCOM | 139.81 | +3.40% | +4.60 | 13.19M | 1.84B | 3.05% | 153.57B | -5.89% | +0.28% | -20.50% | -8.99% |
United MicroelectronicsUS UMC | 7.35 | +4.85% | +0.34 | 13.06M | 95.51M | 1.71% | 18.46B | +6.83% | +14.13% | +21.49% | +13.25% |
Alignment Healthcare, Inc.US ALHC | 15.53 | -7.39% | -1.24 | 13.03M | 197.45M | 18.46% | 3.07B | -11.36% | -16.10% | -0.89% | +38.04% |
Cipher Mining Inc.US CIFR | 3.16 | +1.44% | +0.05 | 13.03M | 41.89M | 5.78% | 1.14B | +2.60% | +36.80% | -44.66% | -31.90% |
PG&E CorpUS PCG | 16.93 | +1.56% | +0.26 | 12.96M | 219.48M | 2.22% | 37.21B | -1.23% | -1.86% | +7.56% | -16.11% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.81 | -0.44% | -0.10 | 12.94M | 295.24M | 0.39% | 27.32B | -0.48% | -1.34% | +0.62% | -0.74% |
Direxion Daily S&P Biotech Bear 3x SharesUS LABD | 7.73 | -3.50% | -0.28 | 12.88M | 98.23M | 3.65% | 44.18M | -11.15% | -25.31% | +25.69% | +6.62% |
Algonquin Power & Utilities CorpUS AQN | 5.39 | +2.28% | +0.12 | 12.85M | 69.01M | 3.13% | 4.14B | +2.08% | +5.69% | +17.94% | +21.12% |
NewellUS NWL | 5.25 | +1.55% | +0.08 | 12.83M | 67.77M | 6.38% | 2.19B | +4.79% | -3.93% | -45.88% | -47.29% |
Rocket Lab USA, Inc.US RKLB | 22.99 | +3.93% | +0.87 | 12.73M | 292.90M | 4.88% | 10.43B | +2.73% | +28.51% | -19.62% | -9.74% |
Canaan Inc.US CAN | 0.6875 | -0.68% | -0.0047 | 12.67M | 8.84M | 5.89% | 288.75M | -17.47% | -16.17% | -62.02% | -66.46% |
Coca-ColaUS KO | 71.65 | +0.51% | +0.36 | 12.63M | 903.62M | 1.01% | 308.38B | -0.36% | -2.09% | +13.51% | +15.08% |
Fortuna Silver MinesUS FSM | 5.93 | -0.34% | -0.02 | 12.61M | 74.20M | 4.03% | 1.82B | -2.15% | -2.63% | +12.10% | +38.23% |
JD.comUS JD | 34.47 | +4.93% | +1.62 | 12.54M | 429.95M | 2.39% | 49.63B | +5.96% | -13.61% | -13.41% | -0.58% |
Webull CorpUS BULL | 15.96 | +17.87% | +2.42 | 12.42M | 183.51M | 24.00% | 7.36B | -7.59% | +39.75% | +37.00% | +37.29% |
KeyCorpUS KEY | 15.49 | +3.34% | +0.50 | 12.42M | 191.40M | 2.74% | 17.22B | +5.23% | +9.70% | -13.22% | -9.63% |
ChevronUS CVX | 138.50 | +1.64% | +2.24 | 12.39M | 1.71B | 3.30% | 243.84B | -0.17% | -11.29% | -9.47% | -4.38% |
Instacart, Inc. (Maplebear Inc.)US CART | 45.22 | +13.62% | +5.42 | 12.38M | 554.89M | 8.32% | 11.87B | +7.90% | +12.99% | -6.74% | +9.17% |
Tempus AIUS TEM | 57.06 | +10.05% | +5.21 | 12.34M | 697.37M | 11.73% | 9.87B | +7.86% | +23.59% | -17.52% | +69.02% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 27.64 | +6.64% | +1.72 | 12.31M | 337.42M | 4.63% | 1.79B | +9.60% | +11.99% | -39.90% | -34.00% |