| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlphabetUS GOOG | 341.45 | -0.61% | -2.09 | 12.60M | 4.30B | 1.60% | 4.18T | -4.04% | -2.82% | -11.29% | +8.81% |
Venture Global, Inc.US VG | 13.75 | -1.72% | -0.24 | 12.39M | 170.26M | 3.97% | 34.16B | -3.58% | -3.78% | -2.00% | +101.61% |
iShares Silver TrustUS SLV | 59.57 | +1.86% | +1.09 | 12.23M | 728.92M | 2.04% | 32.50B | +0.27% | +16.85% | -13.33% | -7.53% |
Reto Eco-solutions Inc.US RETO | 1.67 | +30.47% | +0.39 | 12.20M | 21.16M | 76.95% | 59.87M | -35.77% | -43.69% | -25.11% | -78.14% |
Sable Offshore Corp.US SOC | 4.02 | -3.13% | -0.13 | 12.14M | 48.67M | 5.54% | 771.84M | -21.02% | -4.06% | -73.29% | -55.43% |
Coca-ColaUS KO | 86.98 | -0.83% | -0.73 | 12.05M | 1.05B | 1.33% | 374.15B | +0.13% | +5.92% | +6.66% | +24.42% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.45 | +0.60% | +0.05 | 12.04M | 101.51M | 0.60% | 234.91M | +0.24% | -3.43% | -3.87% | -10.39% |
USA Rare Earth Inc.US USAR | 19.29 | -3.55% | -0.71 | 12.03M | 230.94M | 4.88% | 4.72B | +1.31% | +26.66% | -14.53% | +62.10% |
POET Technologies IncUS POET | 9.40 | -1.88% | -0.18 | 11.71M | 112.09M | 7.41% | 1.62B | +9.81% | +25.84% | -36.40% | +48.50% |
Webull CorpUS BULL | 8.16 | +1.49% | +0.12 | 11.71M | 95.30M | 3.61% | 4.34B | +12.40% | +6.11% | +16.74% | +5.02% |
The Kraft Heinz CompanyUS KHC | 24.75 | -2.98% | -0.76 | 11.67M | 289.76M | 2.63% | 29.30B | -0.72% | -4.29% | +5.18% | +2.06% |
StubHub HoldingsUS STUB | 7.12 | -11.88% | -0.96 | 11.63M | 84.14M | 11.88% | 2.71B | -18.91% | -23.19% | -28.80% | -47.38% |
AGNC Investment CorpUS AGNC | 10.95 | -0.09% | -0.01 | 11.62M | 127.25M | 1.00% | 12.98B | +1.77% | +0.27% | +6.83% | +2.15% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 16.26 | +35.05% | +4.22 | 11.57M | 173.29M | 32.14% | 291.05M | +64.24% | +184.27% | -61.41% | -34.83% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.93 | -0.03% | -0.01 | 11.54M | 345.72M | 0.10% | 10.70B | +0.13% | 0.00% | -0.17% | -0.89% |
ConAgraUS CAG | 15.54 | -0.51% | -0.08 | 11.50M | 179.14M | 1.86% | 7.43B | +5.21% | +6.15% | +12.94% | -10.23% |
Auddia Inc.US AUUD | 0.9701 | -4.89% | -0.0499 | 11.48M | 13.49M | 9.58% | 5.20M | -26.51% | -19.83% | -30.71% | -87.01% |
Abbott LaboratoriesUS ABT | 110.37 | -0.79% | -0.88 | 11.46M | 1.27B | 1.85% | 191.92B | +1.61% | +8.57% | +24.88% | -11.91% |
RobinhoodUS HOOD | 96.25 | +0.72% | +0.69 | 11.45M | 1.10B | 3.27% | 86.55B | +1.83% | -3.05% | +27.05% | -14.90% |
SPDR S&P Regional Banking ETFUS KRE | 77.39 | -0.69% | -0.54 | 11.42M | 886.05M | 1.19% | 4.75B | +1.79% | +1.98% | +11.88% | +19.41% |